Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | - | 0 |
| 107.12 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-05-19 | 2.25 | 0.00 | - | 6 | 0 |
| 77.80 | 0.00 | - | 1 | 9 | 2023-06-16 | 3.30 | 0.00 | - | 4 | 0 |
| 107.50 | 0.00 | - | 3 | 13 | 2023-07-21 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 9.20 | 0.00 | - | 1 | 0 |
| 65.61 | 0.00 | - | 4 | 0 | 2024-01-19 | 11.40 | 0.00 | - | 23 | 0 |
| 134.90 | 0.00 | - | - | 1 | 2025-01-17 | 20.28 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
