Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.40 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 55.80 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 129 |
| 114.98 | 0.00 | - | 20 | 30 | 2024-06-21 | 0.79 | 0.00 | - | 1 | 1,065 |
| 57.30 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 71 |
| 109.40 | 0.00 | - | 10 | 5 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 1 | 6 |
| 63.90 | 0.00 | - | 1 | 252 | 2025-01-17 | 2.25 | -2.25 | -50.00% | 1 | 581 |
| - | - | - | - | - | 2025-06-20 | 7.60 | 0.00 | - | 11 | 18 |
| 124.54 | 0.00 | - | 11 | 34 | 2026-01-16 | 11.16 | 0.00 | - | 11 | 29 |
© 2024 Yahoo. All rights reserved.