Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.53 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 77 |
| 76.51 | 0.00 | - | 1 | 191 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 120 |
| 46.00 | 0.00 | - | 44 | 40 | 2024-07-19 | 0.90 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 2 | 2 |
| 69.90 | 0.00 | - | - | 1 | 2024-11-15 | 2.98 | 0.00 | - | 1 | 611 |
| 89.00 | -1.00 | -1.11% | 6 | 5,835 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 543 |
| 101.38 | 0.00 | - | - | 1 | 2025-06-20 | 11.30 | 0.00 | - | 77 | 113 |
| 120.31 | 0.00 | - | 10 | 38 | 2026-01-16 | 13.40 | -1.20 | -8.22% | 1 | 8 |
© 2024 Yahoo. All rights reserved.