Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 0 | 2023-03-31 | 7.75 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 54 | 0 | 2023-04-06 | 20.03 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 2023-04-14 | 20.50 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 8 | 0 | 2023-04-21 | 20.15 | 0.00 | - | 7 | 0 |
| 1.87 | 0.00 | - | 4 | 0 | 2023-04-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 2023-05-05 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 0 | 2023-05-19 | 13.80 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 78 | 0 | 2023-06-16 | 21.00 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2023-07-21 | 22.16 | 0.00 | - | 7 | 0 |
| 15.30 | 0.00 | - | 3 | 0 | 2023-10-20 | 29.50 | 0.00 | - | 89 | 0 |
| 19.55 | 0.00 | - | 15 | 0 | 2024-01-19 | 25.15 | 0.00 | - | 2 | 0 |
| 34.67 | 0.00 | - | 12 | 0 | 2025-01-17 | 30.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
