UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
291.61+2.17 (+0.75%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.54+0.74+6.27%21772023-09-290.41-0.10-19.61%21132
7.900.00-122023-10-061.12-0.51-31.29%2017
10.680.00-112023-10-132.430.00-536
15.050.00-21,7782023-10-202.60-0.10-3.70%1736
-----2023-10-273.400.00-45
-----2023-11-035.800.00--1
19.430.00-31982023-11-176.30+0.03+0.48%1167
23.900.00-11,9982024-01-199.60-0.10-1.03%1937
21.400.00-122024-03-15-----
27.600.00-9362024-04-1914.100.00-624
-----2024-05-1719.300.00--3
35.870.00-1102024-06-2119.700.00-28
40.400.00-32272025-01-1726.900.00-1281