UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.38+3.01 (+0.90%)
At close: 04:00PM EDT
336.57 +0.19 (+0.06%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.050.00-38359
-----2024-05-310.080.00--10
57.000.00-1392024-06-210.15-0.30-66.67%1524
82.100.00-2692024-07-190.610.00-140
73.850.00-112024-09-202.100.00-226
66.200.00-112024-10-182.650.00-1013
76.870.00--12024-11-154.400.00-514
78.500.00-31992025-01-175.890.00-7421
87.960.00-1032025-06-2010.360.00-590
95.610.00-1872026-01-1616.500.00-211