Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:280.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | +0.74 | +6.27% | 2 | 177 | 2023-09-29 | 0.41 | -0.10 | -19.61% | 21 | 132 |
| 7.90 | 0.00 | - | 1 | 2 | 2023-10-06 | 1.12 | -0.51 | -31.29% | 20 | 17 |
| 10.68 | 0.00 | - | 1 | 1 | 2023-10-13 | 2.43 | 0.00 | - | 5 | 36 |
| 15.05 | 0.00 | - | 2 | 1,778 | 2023-10-20 | 2.60 | -0.10 | -3.70% | 1 | 736 |
| - | - | - | - | - | 2023-10-27 | 3.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-11-03 | 5.80 | 0.00 | - | - | 1 |
| 19.43 | 0.00 | - | 3 | 198 | 2023-11-17 | 6.30 | +0.03 | +0.48% | 1 | 167 |
| 23.90 | 0.00 | - | 1 | 1,998 | 2024-01-19 | 9.60 | -0.10 | -1.03% | 1 | 937 |
| 21.40 | 0.00 | - | 1 | 2 | 2024-03-15 | - | - | - | - | - |
| 27.60 | 0.00 | - | 9 | 36 | 2024-04-19 | 14.10 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2024-05-17 | 19.30 | 0.00 | - | - | 3 |
| 35.87 | 0.00 | - | 1 | 10 | 2024-06-21 | 19.70 | 0.00 | - | 2 | 8 |
| 40.40 | 0.00 | - | 3 | 227 | 2025-01-17 | 26.90 | 0.00 | - | 1 | 281 |
© 2023 Yahoo. All rights reserved.
