UK markets close in 5 hours 48 minutes

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.21+3.63 (+1.41%)
At close: 04:00PM EDT
262.00 +1.79 (+0.69%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-202023-03-317.750.00-20
0.350.00-5402023-04-0620.030.00-60
1.000.00-602023-04-1420.500.00-20
1.350.00-802023-04-2120.150.00-70
1.870.00-402023-04-28-----
3.500.00--02023-05-05-----
4.800.00-1002023-05-1913.800.00--0
6.650.00-7802023-06-1621.000.00-50
8.500.00-202023-07-2122.160.00-70
15.300.00-302023-10-2029.500.00-890
19.550.00-1502024-01-1925.150.00-20
34.670.00-1202025-01-1730.200.00-10