Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.36 | -0.03 | -7.69% | 4 | 12 |
| 53.62 | 0.00 | - | 2 | 5 | 2024-08-09 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 3 | 21 |
| 43.00 | 0.00 | - | 10 | 14 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 4.30 | 0.00 | - | 1 | 6 |
| 72.00 | 0.00 | - | 7 | 9 | 2024-11-15 | 6.03 | 0.00 | - | 2 | 11 |
| 42.60 | 0.00 | - | 1 | 448 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 691 |
| 53.11 | 0.00 | - | 1 | 18 | 2025-06-20 | 10.20 | 0.00 | - | 8 | 19 |
| 76.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.