Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 300 |
| 64.00 | 0.00 | - | 1 | 264 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 719 |
| 69.60 | 0.00 | - | 20 | 302 | 2024-07-19 | 1.20 | 0.00 | - | 4 | 0 |
| 65.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 3.68 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | - | 0 |
| 72.00 | 0.00 | - | 7 | 9 | 2024-11-15 | 6.48 | 0.00 | - | 1 | 3 |
| 69.10 | 0.00 | - | 3 | 447 | 2025-01-17 | 9.90 | 0.00 | - | 50 | 0 |
| 82.40 | 0.00 | - | 9 | 17 | 2025-06-20 | 18.40 | 0.00 | - | 2 | 2 |
| 107.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.