Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 16 | 61 | 2023-03-31 | 16.30 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 1 | 13 | 2023-04-06 | 24.35 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 4 | 7 | 2023-04-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 423 | 2023-04-21 | 36.00 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 2023-04-28 | 19.05 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 57 | 101 | 2023-05-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 679 | 2023-06-16 | 27.97 | 0.00 | - | 10 | 247 |
| 5.70 | 0.00 | - | 135 | 161 | 2023-07-21 | 21.80 | 0.00 | - | 2 | 46 |
| 12.00 | 0.00 | - | 9 | 30 | 2023-10-20 | 39.54 | 0.00 | - | 3 | 37 |
| 17.50 | 0.00 | - | 2 | 357 | 2024-01-19 | 32.90 | 0.00 | - | 1 | 626 |
| 33.34 | 0.00 | - | 5 | 100 | 2025-01-17 | 44.80 | 0.00 | - | 1 | 438 |
© 2023 Yahoo. All rights reserved.
