UK markets close in 5 hours 8 minutes

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.34+4.90 (+1.69%)
At close: 04:00PM EDT
294.64 +0.30 (+0.10%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.180.00-2602023-09-291.700.00-350
7.250.00-502023-10-063.250.00-10
6.830.00-602023-10-13-----
9.740.00-1802023-10-205.200.00-10
7.270.00-102023-10-27-----
10.610.00-102023-11-03-----
14.300.00-2202023-11-179.000.00-70
20.360.00-2602024-01-1914.600.00-10
23.300.00--02024-03-1516.900.00--0
25.650.00-102024-04-1917.900.00-40
-----2024-05-1724.800.00--0
24.600.00-102024-06-2124.200.00-20
44.000.00-102025-01-1730.700.00-1443
-----2026-01-1637.650.00--0