UK markets close in 4 hours 17 minutes

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.21+3.63 (+1.41%)
At close: 04:00PM EDT
262.00 +1.79 (+0.69%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-16612023-03-3116.300.00-100
0.220.00-1132023-04-0624.350.00--0
1.750.00-472023-04-14-----
0.600.00-44232023-04-2136.000.00-1422
-----2023-04-2819.050.00--1
2.600.00-571012023-05-19-----
3.800.00-36792023-06-1627.970.00-10247
5.700.00-1351612023-07-2121.800.00-246
12.000.00-9302023-10-2039.540.00-337
17.500.00-23572024-01-1932.900.00-1626
33.340.00-51002025-01-1744.800.00-1438