UK markets closed

Cigna Corporation (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.61-5.22 (-1.55%)
At close: 04:00PM EDT
333.39 +0.78 (+0.23%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00-1010
46.900.00-302612024-06-210.320.00-2719
69.600.00-203022024-07-190.650.00-137
65.000.00-442024-09-202.500.00-616
-----2024-10-184.500.00--5
72.000.00-792024-11-156.480.00-13
60.900.00-14482025-01-178.200.00-8715
82.400.00-9172025-06-2018.400.00-22
107.000.00-1242026-01-1618.500.00-19