Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.18 | 0.00 | - | 26 | 0 | 2023-09-29 | 1.70 | 0.00 | - | 35 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 2023-10-06 | 3.25 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 6 | 0 | 2023-10-13 | - | - | - | - | - |
| 9.74 | 0.00 | - | 18 | 0 | 2023-10-20 | 5.20 | 0.00 | - | 1 | 0 |
| 7.27 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
| 10.61 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 14.30 | 0.00 | - | 22 | 0 | 2023-11-17 | 9.00 | 0.00 | - | 7 | 0 |
| 20.36 | 0.00 | - | 26 | 0 | 2024-01-19 | 14.60 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | - | 0 | 2024-03-15 | 16.90 | 0.00 | - | - | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 2024-04-19 | 17.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-17 | 24.80 | 0.00 | - | - | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 24.20 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.70 | 0.00 | - | 1 | 443 |
| - | - | - | - | - | 2026-01-16 | 37.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
