UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,348.60 +26.30 (+1.13%) DOW
39,385.27 +328.88 (+0.84%) Bitcoin GBP
49,872.80 +147.29 (+0.30%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | - | 3 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 1 | 19 |
| 40.81 | 0.00 | - | 1 | 287 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 11 | 846 |
| 49.38 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 42.99 | 0.00 | - | 1 | 283 | 2024-06-21 | 0.50 | -0.32 | -39.02% | 6 | 206 |
| 36.30 | 0.00 | - | 2 | 128 | 2024-07-19 | 1.65 | 0.00 | - | 3 | 252 |
| 53.50 | 0.00 | - | 1 | 7 | 2024-09-20 | 4.83 | -2.72 | -36.03% | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | 2 | 26 |
| 55.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.30 | 0.00 | - | 21 | 25 |
| 55.40 | 0.00 | - | 2 | 421 | 2025-01-17 | 13.70 | 0.00 | - | 13 | 609 |
| 79.40 | 0.00 | - | 1 | 22 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 45 |
| 86.00 | 0.00 | - | 6 | 21 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.