Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 1 | 6 | 2024-08-02 | 1.02 | -1.38 | -57.50% | 5 | 15 |
| 27.60 | 0.00 | - | 300 | 119 | 2024-08-09 | 2.45 | 0.00 | - | 11 | 22 |
| 29.75 | 0.00 | - | 1 | 89 | 2024-08-16 | 1.85 | -0.15 | -7.50% | 1 | 87 |
| - | - | - | - | - | 2024-08-23 | 4.25 | 0.00 | - | 2 | 4 |
| 33.50 | 0.00 | - | 1 | 148 | 2024-09-20 | 4.10 | -0.80 | -16.33% | 32 | 253 |
| 34.50 | 0.00 | - | 1 | 43 | 2024-10-18 | 5.40 | -0.90 | -14.29% | 4 | 52 |
| 30.10 | 0.00 | - | 1 | 14 | 2024-11-15 | 8.80 | -2.10 | -19.27% | 10 | 125 |
| 26.30 | 0.00 | - | 1 | 134 | 2025-01-17 | 10.75 | 0.00 | - | 1 | 284 |
| 48.96 | 0.00 | - | 1 | 9 | 2025-06-20 | 20.20 | 0.00 | - | 90 | 140 |
| 54.77 | 0.00 | - | 1 | 85 | 2026-01-16 | 27.90 | 0.00 | - | 10 | 34 |
© 2024 Yahoo. All rights reserved.