UK markets open in 4 hours 17 minutes

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.21+0.60 (+0.18%)
At close: 04:00PM EDT
333.30 +0.09 (+0.03%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.800.00-5182024-05-310.280.00-149
-----2024-06-071.050.00-321
15.300.00-502024-06-141.53-0.07-4.38%121
14.60+0.10+0.69%93322024-06-212.150.00-8163
-----2024-06-282.240.00-413
19.80-13.49-40.52%11252024-07-193.550.00-2327
28.500.00-2142024-09-208.65-0.15-1.70%764
36.340.00-462024-10-1810.700.00-1942
21.600.00--82024-11-1513.35+0.35+2.69%1121
41.000.00-11352025-01-1716.00+0.10+0.63%1216
49.180.00-392025-06-2024.400.00-4050
75.160.00-11752026-01-1628.000.00-129