UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.21+3.63 (+1.41%)
At close: 04:00PM EDT
262.00 +1.79 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-4382023-03-31-----
0.75+0.70+1,400.00%14402023-04-2163.360.00-3356
1.050.00--142023-04-28-----
0.850.00-222422023-06-1662.000.00-660327
1.35-2.05-60.29%1392023-07-2121.800.00-220
4.22-3.48-45.19%2392023-10-20-----
9.300.00-21202024-01-1943.600.00-52101
25.160.00-51152025-01-1752.800.00-231