Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 38 | 2023-03-31 | - | - | - | - | - |
| 0.75 | +0.70 | +1,400.00% | 1 | 440 | 2023-04-21 | 63.36 | 0.00 | - | 335 | 6 |
| 1.05 | 0.00 | - | - | 14 | 2023-04-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 22 | 242 | 2023-06-16 | 62.00 | 0.00 | - | 660 | 327 |
| 1.35 | -2.05 | -60.29% | 1 | 39 | 2023-07-21 | 21.80 | 0.00 | - | 2 | 20 |
| 4.22 | -3.48 | -45.19% | 2 | 39 | 2023-10-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 120 | 2024-01-19 | 43.60 | 0.00 | - | 52 | 101 |
| 25.16 | 0.00 | - | 5 | 115 | 2025-01-17 | 52.80 | 0.00 | - | 2 | 31 |
© 2023 Yahoo. All rights reserved.
