UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
363.19-0.15 (-0.04%)
At close: 04:00PM EDT
362.00 -1.19 (-0.33%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.000.00-392024-04-050.480.00-789
-----2024-04-120.570.00-39
45.00+1.90+4.41%122892024-04-190.41+0.01+2.50%2613
-----2024-04-263.900.00--1
49.52+3.42+7.42%43122024-05-171.45-0.30-17.14%3927
28.730.00-23192024-06-213.10-0.30-8.82%3109
29.500.00-41152024-07-199.700.00-193
49.830.00-1122024-09-208.040.00-213
54.900.00-112024-10-1811.910.00-23
21.600.00--82024-11-1513.300.00-6118
26.600.00-21392025-01-1719.300.00-3138
62.500.00-662025-06-2026.200.00-1010
79.630.00-6762026-01-1627.770.00-152