Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | - | 3 | 9 | 2024-04-05 | 0.48 | 0.00 | - | 7 | 89 |
- | - | - | - | - | 2024-04-12 | 0.57 | 0.00 | - | 3 | 9 |
45.00 | +1.90 | +4.41% | 12 | 289 | 2024-04-19 | 0.41 | +0.01 | +2.50% | 2 | 613 |
- | - | - | - | - | 2024-04-26 | 3.90 | 0.00 | - | - | 1 |
49.52 | +3.42 | +7.42% | 4 | 312 | 2024-05-17 | 1.45 | -0.30 | -17.14% | 3 | 927 |
28.73 | 0.00 | - | 2 | 319 | 2024-06-21 | 3.10 | -0.30 | -8.82% | 3 | 109 |
29.50 | 0.00 | - | 4 | 115 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 93 |
49.83 | 0.00 | - | 1 | 12 | 2024-09-20 | 8.04 | 0.00 | - | 2 | 13 |
54.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 11.91 | 0.00 | - | 2 | 3 |
21.60 | 0.00 | - | - | 8 | 2024-11-15 | 13.30 | 0.00 | - | 6 | 118 |
26.60 | 0.00 | - | 2 | 139 | 2025-01-17 | 19.30 | 0.00 | - | 3 | 138 |
62.50 | 0.00 | - | 6 | 6 | 2025-06-20 | 26.20 | 0.00 | - | 10 | 10 |
79.63 | 0.00 | - | 6 | 76 | 2026-01-16 | 27.77 | 0.00 | - | 1 | 52 |