UK markets open in 4 hours 31 minutes
NIKKEI 225
37,769.84 -690.24 (-1.79%) HANG SENG
17,271.86 +70.59 (+0.41%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,574.09 -1,882.66 (-3.52%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.65 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.55 | 0.00 | - | 3 | 9 |
| 34.20 | 0.00 | - | 1 | 3 | 2024-05-03 | 1.25 | -0.90 | -41.86% | 1 | 127 |
| 25.76 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.53 | -0.21 | -12.07% | 1 | 8 |
| 28.40 | 0.00 | - | 6 | 256 | 2024-05-17 | 1.95 | -0.25 | -11.36% | 25 | 1,525 |
| 27.35 | 0.00 | - | 2 | 2 | 2024-05-24 | 2.63 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 3.60 | 0.00 | - | 18 | 18 |
| 30.86 | 0.00 | - | 1 | 151 | 2024-06-21 | 4.73 | 0.00 | - | 128 | 356 |
| 33.98 | 0.00 | - | 1 | 40 | 2024-07-19 | 6.20 | -0.10 | -1.59% | 16 | 76 |
| 36.75 | 0.00 | - | 2 | 9 | 2024-09-20 | 11.10 | -0.90 | -7.50% | 5 | 203 |
| - | - | - | - | - | 2024-10-18 | 13.20 | 0.00 | - | 19 | 38 |
| 45.00 | 0.00 | - | 1 | 44 | 2024-11-15 | 16.20 | 0.00 | - | 10 | 27 |
| 51.30 | 0.00 | - | 7 | 200 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 89 |
| 68.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 27.10 | 0.00 | - | 12 | 134 |
| 62.27 | 0.00 | - | 14 | 17 | 2026-01-16 | 31.30 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.