Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | 1 | 21 | 2024-08-02 | 2.75 | +0.09 | +3.38% | 2 | 100 |
| 11.10 | 0.00 | - | - | 6 | 2024-08-09 | - | - | - | - | - |
| 15.27 | 0.00 | - | 1 | 52 | 2024-08-16 | 4.00 | -2.30 | -36.51% | 38 | 66 |
| 12.00 | 0.00 | - | - | 1 | 2024-08-23 | 4.20 | -1.40 | -25.00% | 1 | 6 |
| 13.10 | 0.00 | - | - | 1 | 2024-08-30 | 6.18 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 119 | 2024-09-20 | 6.50 | -1.20 | -15.58% | 7 | 648 |
| 20.60 | 0.00 | - | 3 | 6 | 2024-10-18 | 8.30 | 0.00 | - | 2 | 181 |
| 27.30 | 0.00 | - | 2 | 49 | 2024-11-15 | 11.90 | 0.00 | - | 1 | 227 |
| 30.28 | 0.00 | - | 2 | 208 | 2025-01-17 | 16.90 | 0.00 | - | 1 | 188 |
| 36.43 | 0.00 | - | 3 | 8 | 2025-06-20 | 23.00 | 0.00 | - | 6 | 248 |
| 53.50 | 0.00 | - | 10 | 23 | 2026-01-16 | 26.80 | -0.30 | -1.11% | 60 | 72 |
| 70.00 | 0.00 | - | 5 | 10 | 2026-12-18 | 36.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.