UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.24+2.08 (+0.61%)
At close: 04:00PM EST
344.24 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.980.00-40652024-03-010.38-0.45-54.22%424
15.70+1.92+13.93%21942024-03-081.65-0.95-36.54%437
16.00+1.00+6.67%185022024-03-152.25-0.60-21.05%21477
17.01+0.93+5.78%382024-03-223.26-0.99-23.29%22
-----2024-03-287.100.00--2
21.95+2.15+10.86%15082024-04-195.90-0.29-4.68%52407
26.49+1.74+7.03%52242024-05-179.550.00-7669
28.95+1.40+5.08%21542024-06-2112.400.00-1175
31.35+1.45+4.85%2212024-07-1913.10-0.20-1.50%1023
25.000.00-122024-09-2019.300.00-111
36.100.00-5212024-11-1519.70-8.25-29.52%1515
46.83+1.32+2.90%12012025-01-1723.540.00-168
62.270.00-14172026-01-1635.500.00-117