Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +1.30 | +14.29% | 26 | 144 | 2024-08-02 | 5.30 | -1.20 | -18.46% | 31 | 21 |
| 11.70 | 0.00 | - | 6 | 6 | 2024-08-09 | - | - | - | - | - |
| 12.60 | +0.58 | +4.83% | 3 | 461 | 2024-08-16 | 6.80 | -1.28 | -15.84% | 13 | 143 |
| 13.80 | +3.40 | +32.69% | 5 | 7 | 2024-08-23 | 10.70 | 0.00 | - | 10 | 10 |
| 13.95 | 0.00 | - | 1 | 5 | 2024-08-30 | - | - | - | - | - |
| 16.30 | +0.30 | +1.87% | 1 | 301 | 2024-09-20 | 10.55 | -0.55 | -4.95% | 9 | 223 |
| 20.15 | +0.27 | +1.36% | 1 | 151 | 2024-10-18 | 11.90 | -1.20 | -9.16% | 2 | 870 |
| 23.20 | +1.60 | +7.41% | 1 | 50 | 2024-11-15 | 15.50 | -1.50 | -8.82% | 4 | 139 |
| 23.10 | 0.00 | - | 2 | 166 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 441 |
| 36.80 | 0.00 | - | 4 | 113 | 2025-06-20 | 24.60 | 0.00 | - | 3 | 403 |
| 48.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 34.24 | 0.00 | - | 2 | 17 |
| 65.90 | 0.00 | - | 10 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.