UK markets closed

Cigna Corporation (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.61-5.22 (-1.55%)
At close: 04:00PM EDT
333.39 +0.78 (+0.23%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-1.50-68.18%5432024-05-318.77+3.37+62.41%471
1.60-2.20-57.89%16282024-06-078.58+1.38+19.17%630
2.68-2.44-47.66%282024-06-148.100.00-923
3.20-2.00-38.46%439582024-06-2111.60+3.10+36.47%5518
4.95-2.95-37.34%132024-06-289.360.00-11
6.40-2.70-29.67%2846032024-07-1911.70+0.90+8.33%35998
13.00-3.70-22.16%15602024-09-2017.70+1.90+12.03%44206
15.40-3.60-18.95%1662024-10-1818.90+1.60+9.25%25497
26.940.00-3112024-11-1521.900.00-2122
25.65-2.35-8.39%21532025-01-1723.000.00-1164
38.900.00-182025-06-2028.400.00-3200
52.500.00-1162026-01-1636.200.00-17