Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -1.82 | -36.99% | 3 | 91 | 2024-04-26 | 0.45 | 0.00 | - | 1 | 170 |
| 8.68 | -0.92 | -9.58% | 21 | 134 | 2024-05-03 | 5.50 | +0.40 | +7.84% | 3 | 72 |
| - | - | - | - | - | 2024-05-10 | 5.75 | 0.00 | - | 1 | 34 |
| 11.20 | -0.30 | -2.61% | 20 | 1,014 | 2024-05-17 | 6.26 | -0.14 | -2.19% | 5 | 828 |
| 11.25 | -0.70 | -5.86% | 2 | 4 | 2024-05-24 | 8.45 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 77 | 77 | 2024-05-31 | 13.08 | 0.00 | - | - | 1 |
| 14.70 | -0.97 | -6.19% | 10 | 1,072 | 2024-06-21 | 10.70 | +1.00 | +10.31% | 2 | 209 |
| 18.50 | -0.90 | -4.64% | 1 | 119 | 2024-07-19 | 12.50 | +0.60 | +5.04% | 12 | 297 |
| 26.00 | 0.00 | - | 2 | 30 | 2024-09-20 | 18.30 | 0.00 | - | 10 | 663 |
| 29.95 | 0.00 | - | 6 | 419 | 2024-10-18 | 19.60 | +1.95 | +11.05% | 1 | 53 |
| 33.84 | 0.00 | - | 1 | 9 | 2024-11-15 | 21.90 | 0.00 | - | 8 | 69 |
| 36.75 | 0.00 | - | 15 | 287 | 2025-01-17 | 25.40 | -0.04 | -0.16% | 5 | 101 |
| 56.80 | 0.00 | - | 1 | 6 | 2025-06-20 | 35.40 | 0.00 | - | 1 | 27 |
| 44.16 | 0.00 | - | 10 | 24 | 2026-01-16 | 37.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.