UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,137.18 -1,861.14 (-3.88%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.50 | -9.09% | 164 | 233 | 2024-05-03 | 7.59 | -0.29 | -3.68% | 19 | 44 |
| 6.10 | -0.44 | -6.73% | 48 | 11 | 2024-05-10 | 8.00 | -0.30 | -3.61% | 1 | 5 |
| 6.95 | -0.15 | -2.11% | 49 | 1,130 | 2024-05-17 | 8.92 | -0.58 | -6.11% | 32 | 231 |
| 7.60 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 9.32 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 12.70 | +1.10 | +9.48% | 17 | 349 | 2024-06-21 | 13.16 | +0.36 | +2.81% | 4 | 135 |
| 15.20 | +0.30 | +2.01% | 56 | 268 | 2024-07-19 | 15.40 | +0.50 | +3.36% | 5 | 150 |
| 22.20 | +0.60 | +2.78% | 1 | 42 | 2024-09-20 | 20.40 | 0.00 | - | 1 | 8 |
| 19.88 | -4.22 | -17.51% | 1 | 37 | 2024-10-18 | 21.60 | -2.61 | -10.78% | 44 | 86 |
| 29.70 | -6.30 | -17.50% | 3 | 52 | 2024-11-15 | 28.64 | 0.00 | - | 5 | 20 |
| 33.42 | 0.00 | - | 1 | 273 | 2025-01-17 | 30.10 | 0.00 | - | 5 | 91 |
| 43.00 | 0.00 | - | 40 | 31 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 47 |
| 57.20 | 0.00 | - | 1 | 19 | 2026-01-16 | 46.20 | 0.00 | - | 47 | 53 |
© 2024 Yahoo. All rights reserved.