UK markets open in 4 hours 21 minutes
NIKKEI 225
38,333.95 +781.79 (+2.08%) HANG SENG
17,058.81 +229.88 (+1.37%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,332.40 -9.70 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,424.80 -228.47 (-0.43%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 212 | 2024-04-26 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 60 | 2024-05-03 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 1.40 | -0.45 | -24.32% | 34 | 1,411 | 2024-05-17 | 22.10 | 0.00 | - | 3 | 5 |
| 3.40 | -1.40 | -29.17% | 8 | 254 | 2024-06-21 | 23.51 | 0.00 | - | 4 | 4 |
| 6.20 | -0.70 | -10.14% | 2 | 132 | 2024-07-19 | - | - | - | - | - |
| 12.31 | 0.00 | - | 4 | 127 | 2024-09-20 | 32.01 | 0.00 | - | - | 5 |
| 16.15 | 0.00 | - | 1 | 33 | 2024-10-18 | 32.21 | 0.00 | - | 2 | 15 |
| 23.51 | 0.00 | - | 1 | 40 | 2024-11-15 | 39.84 | 0.00 | - | 5 | 5 |
| 23.70 | -0.25 | -1.04% | 1 | 540 | 2025-01-17 | 40.20 | -1.90 | -4.51% | 8 | 5 |
| 32.70 | 0.00 | - | 4 | 15 | 2025-06-20 | 51.90 | 0.00 | - | - | 2 |
| 49.50 | 0.00 | - | 42 | 56 | 2026-01-16 | 52.25 | 0.00 | - | 42 | 42 |
© 2024 Yahoo. All rights reserved.