Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 25 | 2024-08-16 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 569 | 2024-09-20 | 44.29 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 2 | 149 | 2024-10-18 | 32.21 | 0.00 | - | 2 | 15 |
| 7.40 | -0.30 | -3.90% | 1 | 95 | 2024-11-15 | 38.00 | 0.00 | - | 16 | 21 |
| 11.30 | 0.00 | - | 7 | 561 | 2025-01-17 | 38.10 | 0.00 | - | 1 | 25 |
| 19.30 | 0.00 | - | 9 | 85 | 2025-06-20 | 44.20 | 0.00 | - | 4 | 13 |
| 29.80 | 0.00 | - | 1 | 97 | 2026-01-16 | 52.25 | 0.00 | - | 42 | 42 |
| 40.00 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.