Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7 | 2024-04-26 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 47 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 1.36 | 0.00 | - | 6 | 107 | 2024-06-21 | - | - | - | - | - |
| 2.40 | -0.60 | -20.00% | 20 | 33 | 2024-07-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 100 | 2024-09-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 13.26 | 0.00 | - | 4 | 34 | 2024-11-15 | - | - | - | - | - |
| 16.25 | 0.00 | - | 10 | 168 | 2025-01-17 | 77.66 | 0.00 | - | 8 | 4 |
| 28.00 | 0.00 | - | 3 | 18 | 2025-06-20 | - | - | - | - | - |
| 37.27 | 0.00 | - | 6 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.