Yahoo

Mail

UK markets open in 3 hours 22 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,406.46
+199.33(+1.09%)
CRUDE OIL
79.14
+0.19(+0.24%)
GOLD FUTURES
2,310.90
+1.30(+0.06%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,609.50
+1,776.45(+3.88%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Clean Invest Africa Plc (CIA.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.0800

-0.0050

(-5.88%)

At close: 03:30PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
10 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
09 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
08 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
05 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
04 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
03 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
02 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
27 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
26 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
25 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
22 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
21 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
20 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
19 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
18 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
14 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
11 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
07 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
06 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
27 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
23 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
19 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
14 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
09 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
07 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
06 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
31 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
30 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,406.46+199.33(+1.09%)

CRUDE OIL79.14+0.19(+0.24%)

GOLD FUTURES2,310.90+1.30(+0.06%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,609.50+1,776.45(+3.88%)

Best UK mortgage deals of the week

Clean Invest Africa Plc (CIA.AQ)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,406.46
+199.33(+1.09%)

CRUDE OIL
79.14
+0.19(+0.24%)

GOLD FUTURES
2,310.90
+1.30(+0.06%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,609.50
+1,776.45(+3.88%)