UK markets open in 4 hours
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,437.92 +124.06 (+0.68%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,332.94 -913.34 (-1.82%)
Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00020000 | 2024-01-22 11:05AM EDT | 2024-09-20 | 11.80 | 10.00 | 14.40 | 0.00 | - | - | 5 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00020000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CIB240920P00020000 | 2024-02-01 4:07PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 113.57% |
© 2024 Yahoo. All rights reserved.