UK markets open in 1 hour 14 minutes
NIKKEI 225
38,034.26 +405.78 (+1.08%) HANG SENG
17,710.24 +425.70 (+2.46%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,452.04 +40.22 (+0.08%)
Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00022500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00022500 | 2024-02-21 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 68.36% |
| CIB240920P00022500 | 2024-01-26 2:21PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 48.93% |
© 2024 Yahoo. All rights reserved.