UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,231.19 +327.90 (+0.87%) Bitcoin GBP
47,226.14 +221.43 (+0.47%)
Bancolombia S.A. (CIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00040000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 45.70% |
| CIB240621C00040000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 60.79% |
| CIB240920C00040000 | 2024-04-18 1:38PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 434 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00040000 | 2024-04-15 11:49AM EDT | 2024-09-20 | 6.89 | 5.90 | 8.50 | 0.00 | - | 8 | 6 | 51.29% |
© 2024 Yahoo. All rights reserved.