How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

China Construction Bank Corporation (CICHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7500

-0.0233

(-3.02%)

At close: 09:52AM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
20 May 2024	0.7700	0.7700	0.7500	0.7500	0.7500	1,500
17 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	1,923,900
16 May 2024	0.7500	0.7700	0.7500	0.7700	0.7700	95,000
15 May 2024	0.7000	0.7300	0.7000	0.7300	0.7300	6,900
14 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,900
13 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,339,800
10 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 May 2024	0.6900	0.6900	0.6800	0.6800	0.6800	3,000
06 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
03 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
02 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
30 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	9,900
26 Apr 2024	0.6300	0.6300	0.6000	0.6000	0.6000	3,500
25 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	400
23 Apr 2024	0.6700	0.6700	0.6000	0.6000	0.6000	26,100
22 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	500
19 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	400
18 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
17 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
16 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
15 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	800
12 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	700
10 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
09 Apr 2024	0.6500	0.6500	0.6200	0.6200	0.6200	10,200
08 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	183,300
05 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,700
04 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
03 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
02 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	13,500
01 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,600
27 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
25 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	2,000
21 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	300
20 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
18 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
15 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
14 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
13 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	400
12 Mar 2024	0.6200	0.6500	0.6200	0.6500	0.6500	2,400
11 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	441,500
07 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	30,000
06 Mar 2024	0.6400	0.6400	0.6200	0.6200	0.6200	1,300
05 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	300
04 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	300
29 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	61,800
28 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
27 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
23 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
22 Feb 2024	0.6300	0.6300	0.6100	0.6100	0.6100	22,900
21 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
20 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	100
16 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	141,800
15 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
14 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
13 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
09 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
08 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	204,000
07 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	17,000
05 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	252,000
02 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
31 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	4,100
30 Jan 2024	0.5600	0.6000	0.5600	0.6000	0.6000	800
29 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
25 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
24 Jan 2024	0.5800	0.5800	0.5600	0.5600	0.5600	547,200
23 Jan 2024	0.5600	0.5900	0.5600	0.5900	0.5900	4,500
22 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	52,100
19 Jan 2024	0.5800	0.5800	0.5500	0.5500	0.5500	7,000
18 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	12,000
17 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	100
16 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	302,000
11 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	466,000
05 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
03 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
02 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
29 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	280,000
28 Dec 2023	0.5600	0.6000	0.5600	0.6000	0.6000	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,805.69+188.59(+0.49%)

HANG SENG19,195.60-25.02(-0.13%)

CRUDE OIL77.19-0.38(-0.49%)

GOLD FUTURES2,384.30-8.60(-0.36%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,623.64-480.79(-0.87%)

How to protect your finances during divorce

China Construction Bank Corporation (CICHF)

NIKKEI 225
38,805.69
+188.59(+0.49%)

HANG SENG
19,195.60
-25.02(-0.13%)

CRUDE OIL
77.19
-0.38(-0.49%)

GOLD FUTURES
2,384.30
-8.60(-0.36%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,623.64
-480.79(-0.87%)