How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

China Construction Bank Corporation (CICHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.7500

0.0000

(0.00%)

At close: 10:05AM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
13 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
12 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
11 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	17,000
10 Jun 2024	0.7300	0.7300	0.7300	0.7300	0.7300	1,000
07 Jun 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
06 Jun 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Jun 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Jun 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
03 Jun 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
31 May 2024	0.7300	0.7300	0.7100	0.7100	0.7100	6,400
30 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,382,400
28 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
24 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,500
22 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 May 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
20 May 2024	0.7700	0.7700	0.7500	0.7500	0.7500	1,500
17 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	1,923,900
16 May 2024	0.7500	0.7700	0.7500	0.7700	0.7700	95,000
15 May 2024	0.7000	0.7300	0.7000	0.7300	0.7300	6,900
14 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,900
13 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,339,800
10 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 May 2024	0.6900	0.6900	0.6800	0.6800	0.6800	3,000
06 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
03 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
02 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
30 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	9,900
26 Apr 2024	0.6300	0.6300	0.6000	0.6000	0.6000	3,500
25 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	400
23 Apr 2024	0.6700	0.6700	0.6000	0.6000	0.6000	26,100
22 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	500
19 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	400
18 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
17 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
16 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
15 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	800
12 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	700
10 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
09 Apr 2024	0.6500	0.6500	0.6200	0.6200	0.6200	10,200
08 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	183,300
05 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,700
04 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
03 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
02 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	13,500
01 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,600
27 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
25 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	2,000
21 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	300
20 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
18 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
15 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
14 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
13 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	400
12 Mar 2024	0.6200	0.6500	0.6200	0.6500	0.6500	2,400
11 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	441,500
07 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	30,000
06 Mar 2024	0.6400	0.6400	0.6200	0.6200	0.6200	1,300
05 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	300
04 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	300
29 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	61,800
28 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
27 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
23 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
22 Feb 2024	0.6300	0.6300	0.6100	0.6100	0.6100	22,900
21 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
20 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	100
16 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	141,800
15 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
14 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
13 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
09 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
08 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	204,000
07 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	17,000
05 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	252,000
02 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
31 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	4,100
30 Jan 2024	0.5600	0.6000	0.5600	0.6000	0.6000	800
29 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
25 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
24 Jan 2024	0.5800	0.5800	0.5600	0.5600	0.5600	547,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,101.93+85.32(+0.16%)

How I founded Britain's most respected removals firm

China Construction Bank Corporation (CICHF)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,101.93
+85.32(+0.16%)