Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524C00002000 | 2024-05-01 2:27PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CIFR240524C00003000 | 2024-05-20 11:17AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CIFR240524C00003500 | 2024-05-22 11:31AM EDT | 3.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 28 | 89 | 0.00% |
| CIFR240524C00004000 | 2024-05-22 3:55PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 385 | 1,656 | 0.00% |
| CIFR240524C00004500 | 2024-05-22 3:52PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 627 | 1,397 | 50.00% |
| CIFR240524C00005000 | 2024-05-22 2:54PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 337 | 50.00% |
| CIFR240524C00005500 | 2024-05-22 11:27AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 50.00% |
| CIFR240524C00006000 | 2024-05-22 12:27PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 670 | 29,864 | 50.00% |
| CIFR240524C00006500 | 2024-04-25 10:16AM EDT | 6.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
| CIFR240524C00007000 | 2024-04-26 11:56AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CIFR240524C00007500 | 2024-04-26 9:34AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 100.00% |
| CIFR240524C00008000 | 2024-04-22 11:42AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CIFR240524C00009000 | 2024-04-23 3:48PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524P00002500 | 2024-04-15 3:02PM EDT | 2.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 10 | 1,221.88% |
| CIFR240524P00003000 | 2024-05-21 10:43AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 50.00% |
| CIFR240524P00003500 | 2024-05-22 2:01PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 441 | 50.00% |
| CIFR240524P00004000 | 2024-05-22 3:44PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 196 | 756 | 12.50% |
| CIFR240524P00004500 | 2024-05-22 3:37PM EDT | 4.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 61 | 362 | 0.00% |
| CIFR240524P00005000 | 2024-05-20 10:51AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CIFR240524P00005500 | 2024-04-26 12:17PM EDT | 5.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIFR240524P00006000 | 2024-04-11 9:57AM EDT | 6.00 | 2.08 | 1.45 | 3.10 | 0.00 | - | - | 1 | 750.00% |
© 2024 Yahoo. All rights reserved.