Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 343 | 0 | 3.50 | 0.05 | 0.00 | - | 151 | 0 |
| 0.10 | 0.00 | - | 627 | 0 | 4.00 | 0.20 | 0.00 | - | 117 | 0 |
| 0.05 | 0.00 | - | 180 | 0 | 4.50 | 0.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 5.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 6.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.