Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628C00002500 | 2024-06-21 11:04AM EDT | 2.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CIFR240628C00003000 | 2024-06-13 12:04PM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 0.00% |
| CIFR240628C00003500 | 2024-06-21 1:36PM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CIFR240628C00004000 | 2024-06-21 1:54PM EDT | 4.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30 | 362 | 0.00% |
| CIFR240628C00004500 | 2024-06-21 3:53PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 874 | 0.00% |
| CIFR240628C00005000 | 2024-06-21 3:58PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,251 | 1,225 | 25.00% |
| CIFR240628C00005500 | 2024-06-21 3:47PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 1,049 | 50.00% |
| CIFR240628C00006000 | 2024-06-21 2:02PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 269 | 50.00% |
| CIFR240628C00006500 | 2024-06-21 11:44AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 50.00% |
| CIFR240628C00007000 | 2024-06-20 11:48AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 85 | 50.00% |
| CIFR240628C00007500 | 2024-06-21 1:19PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| CIFR240628C00008000 | 2024-06-20 9:38AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| CIFR240628C00010000 | 2024-06-21 2:34PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | - | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628P00003000 | 2024-06-11 9:57AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 129 | 50.00% |
| CIFR240628P00003500 | 2024-06-21 12:55PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 50.00% |
| CIFR240628P00004000 | 2024-06-21 3:53PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 898 | 970 | 25.00% |
| CIFR240628P00004500 | 2024-06-21 3:46PM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 663 | 1,159 | 6.25% |
| CIFR240628P00005000 | 2024-06-21 3:50PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 263 | 626 | 0.00% |
| CIFR240628P00005500 | 2024-06-21 9:56AM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 0.00% |
| CIFR240628P00006000 | 2024-06-21 12:45PM EDT | 6.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| CIFR240628P00006500 | 2024-06-21 9:38AM EDT | 6.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.