Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628C00002500 | 2024-06-12 12:09PM EDT | 2.50 | 2.00 | 1.60 | 3.40 | 0.00 | - | 10 | 10 | 246.88% |
| CIFR240628C00003000 | 2024-06-13 12:04PM EDT | 3.00 | 1.85 | 1.10 | 2.80 | 0.00 | - | 25 | 42 | 50.00% |
| CIFR240628C00003500 | 2024-06-13 1:05PM EDT | 3.50 | 1.60 | 0.50 | 2.45 | 0.00 | - | 5 | 42 | 118.75% |
| CIFR240628C00004000 | 2024-06-14 12:33PM EDT | 4.00 | 1.10 | 1.00 | 1.60 | 0.00 | - | 23 | 378 | 218.75% |
| CIFR240628C00004500 | 2024-06-14 1:45PM EDT | 4.50 | 0.70 | 0.60 | 0.75 | -0.03 | -4.11% | 23 | 657 | 116.02% |
| CIFR240628C00005000 | 2024-06-14 12:44PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 30 | 267 | 113.67% |
| CIFR240628C00005500 | 2024-06-14 3:45PM EDT | 5.50 | 0.20 | 0.20 | 0.30 | -0.12 | -37.50% | 117 | 106 | 121.09% |
| CIFR240628C00006000 | 2024-06-14 9:51AM EDT | 6.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 12 | 150 | 116.41% |
| CIFR240628C00006500 | 2024-06-13 3:07PM EDT | 6.50 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 13 | 73 | 121.88% |
| CIFR240628C00007000 | 2024-06-14 10:55AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 10 | 32 | 129.69% |
| CIFR240628C00007500 | 2024-06-14 10:50AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 8 | 162.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628P00003000 | 2024-06-11 9:57AM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 42 | 129 | 162.50% |
| CIFR240628P00003500 | 2024-06-14 3:04PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 116 | 140.63% |
| CIFR240628P00004000 | 2024-06-14 2:58PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 378 | 123.44% |
| CIFR240628P00004500 | 2024-06-14 3:56PM EDT | 4.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 145 | 30 | 116.02% |
| CIFR240628P00005000 | 2024-06-14 12:44PM EDT | 5.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 67 | 66 | 113.67% |
| CIFR240628P00005500 | 2024-06-14 2:11PM EDT | 5.50 | 0.75 | 0.70 | 0.85 | 0.00 | - | 126 | 128 | 114.06% |
| CIFR240628P00006000 | 2024-06-14 9:58AM EDT | 6.00 | 1.15 | 0.65 | 1.25 | +0.05 | +4.55% | 1 | 1 | 141.41% |
| CIFR240628P00006500 | 2024-06-13 2:56PM EDT | 6.50 | 1.58 | 1.05 | 1.70 | 0.00 | - | 1 | 1 | 152.34% |
© 2024 Yahoo. All rights reserved.