UK markets open in 5 hours 37 minutes
NIKKEI 225
39,678.10 +336.56 (+0.86%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,904.48 +634.37 (+1.31%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628C00002500 | 2024-06-27 9:48AM EDT | 2.50 | 1.89 | 1.60 | 2.55 | +0.01 | +0.53% | 2 | 10 | 1,521.88% |
| CIFR240628C00003000 | 2024-06-27 12:02PM EDT | 3.00 | 1.09 | 1.10 | 1.30 | -0.16 | -12.80% | 5 | 40 | 362.50% |
| CIFR240628C00003500 | 2024-06-27 10:29AM EDT | 3.50 | 0.82 | 0.45 | 1.65 | +0.13 | +18.84% | 1 | 42 | 815.63% |
| CIFR240628C00004000 | 2024-06-27 3:56PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 120 | 332 | 156.25% |
| CIFR240628C00004500 | 2024-06-27 3:58PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 56 | 2,027 | 134.38% |
| CIFR240628C00005000 | 2024-06-27 2:46PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 1,981 | 250.00% |
| CIFR240628C00005500 | 2024-06-26 10:54AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,058 | 343.75% |
| CIFR240628C00006000 | 2024-06-21 2:02PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 269 | 425.00% |
| CIFR240628C00006500 | 2024-06-21 11:44AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 200 | 493.75% |
| CIFR240628C00007000 | 2024-06-27 11:03AM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 643.75% |
| CIFR240628C00007500 | 2024-06-21 1:19PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 39 | 612.50% |
| CIFR240628C00008000 | 2024-06-20 9:38AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 1,337.50% |
| CIFR240628C00010000 | 2024-06-21 2:34PM EDT | 10.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 120 | - | 1,025.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628P00003000 | 2024-06-26 9:40AM EDT | 3.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 6 | 129 | 1,268.75% |
| CIFR240628P00003500 | 2024-06-24 2:18PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 108 | 268.75% |
| CIFR240628P00004000 | 2024-06-27 3:03PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 405 | 2,190 | 143.75% |
| CIFR240628P00004500 | 2024-06-27 3:24PM EDT | 4.50 | 0.31 | 0.30 | 0.40 | -0.09 | -22.50% | 314 | 1,711 | 159.38% |
| CIFR240628P00005000 | 2024-06-27 11:30AM EDT | 5.00 | 0.88 | 0.75 | 1.30 | +0.18 | +25.71% | 1 | 650 | 548.44% |
| CIFR240628P00005500 | 2024-06-27 12:34PM EDT | 5.50 | 1.65 | 0.60 | 1.60 | +0.55 | +50.00% | 1 | 343 | 775.00% |
| CIFR240628P00006000 | 2024-06-21 12:45PM EDT | 6.00 | 1.47 | 1.75 | 1.95 | 0.00 | - | 11 | 5 | 471.88% |
| CIFR240628P00006500 | 2024-06-25 9:39AM EDT | 6.50 | 2.19 | 2.20 | 3.20 | 0.00 | - | 1 | 0 | 1,117.19% |
© 2024 Yahoo. All rights reserved.