UK markets open in 4 hours 17 minutes

Cipher Mining Inc. (CIFR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1900-0.0200 (-0.48%)
At close: 04:00PM EDT
4.2300 +0.04 (+0.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIFR240719C000020002024-05-21 9:54AM EDT2.002.102.954.500.00--11,132.81%
CIFR240719C000025002024-06-26 10:26AM EDT2.502.000.852.600.00-118143.75%
CIFR240719C000030002024-06-21 2:06PM EDT3.001.551.201.900.00-667239.06%
CIFR240719C000035002024-06-27 1:00PM EDT3.500.800.751.35-0.10-11.11%10469173.44%
CIFR240719C000040002024-06-27 3:07PM EDT4.000.580.551.20-0.02-3.33%1686,580195.31%
CIFR240719C000045002024-06-27 3:55PM EDT4.500.390.350.40-0.01-2.50%2412,130121.48%
CIFR240719C000050002024-06-27 3:44PM EDT5.000.250.250.30-0.05-16.67%5105,089132.81%
CIFR240719C000055002024-06-27 3:34PM EDT5.500.190.150.20-0.01-5.00%4445,890132.81%
CIFR240719C000060002024-06-27 3:12PM EDT6.000.140.100.15-0.01-6.67%57425,902138.28%
CIFR240719C000070002024-06-27 12:16PM EDT7.000.050.050.15-0.05-50.00%1501,317162.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIFR240719P000020002024-06-11 11:34AM EDT2.000.050.000.050.00-20181.25%
CIFR240719P000025002024-06-11 1:56PM EDT2.500.050.000.300.00-1499217.19%
CIFR240719P000030002024-06-26 3:15PM EDT3.000.080.050.100.00-3167125.00%
CIFR240719P000035002024-06-27 2:39PM EDT3.500.160.150.20+0.01+6.67%5272116.41%
CIFR240719P000040002024-06-27 3:13PM EDT4.000.350.350.45-0.03-7.89%792,632122.66%
CIFR240719P000045002024-06-27 1:01PM EDT4.500.650.650.70+0.09+16.07%59678119.14%
CIFR240719P000050002024-06-27 12:14PM EDT5.001.121.001.10+0.17+17.89%22184123.83%
CIFR240719P000055002024-06-24 2:32PM EDT5.501.420.851.650.00-27178.91%
CIFR240719P000060002024-06-26 12:01PM EDT6.001.781.852.100.00-3239151.56%
CIFR240719P000070002024-06-20 9:39AM EDT7.001.652.303.500.00--2157.81%