Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719C00002000 | 2024-05-21 9:54AM EDT | 2.00 | 2.10 | 2.10 | 3.80 | 0.00 | - | - | 1 | 50.00% |
| CIFR240719C00002500 | 2024-06-13 2:05PM EDT | 2.50 | 2.55 | 1.60 | 3.10 | 0.00 | - | 6 | 25 | 382.81% |
| CIFR240719C00003000 | 2024-06-12 9:56AM EDT | 3.00 | 1.63 | 1.80 | 2.90 | 0.00 | - | 50 | 18 | 240.23% |
| CIFR240719C00003500 | 2024-06-13 10:37AM EDT | 3.50 | 1.05 | 1.55 | 1.65 | 0.00 | - | 72 | 36 | 123.44% |
| CIFR240719C00004000 | 2024-06-14 1:30PM EDT | 4.00 | 1.27 | 1.15 | 1.30 | +0.06 | +4.96% | 340 | 6,821 | 118.75% |
| CIFR240719C00004500 | 2024-06-14 3:21PM EDT | 4.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 13 | 1,277 | 118.36% |
| CIFR240719C00005000 | 2024-06-14 3:27PM EDT | 5.00 | 0.70 | 0.65 | 0.75 | +0.01 | +1.45% | 493 | 10,291 | 120.31% |
| CIFR240719C00005500 | 2024-06-14 3:35PM EDT | 5.50 | 0.50 | 0.50 | 0.55 | 0.00 | - | 624 | 3,559 | 121.68% |
| CIFR240719C00006000 | 2024-06-14 3:51PM EDT | 6.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 3,337 | 29,754 | 119.92% |
| CIFR240719C00007000 | 2024-06-14 2:42PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 178 | 1,126 | 126.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719P00002000 | 2024-06-11 11:34AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 364.84% |
| CIFR240719P00002500 | 2024-06-11 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 499 | 291.41% |
| CIFR240719P00003000 | 2024-06-13 9:38AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 117.19% |
| CIFR240719P00003500 | 2024-06-13 1:38PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 210 | 123.44% |
| CIFR240719P00004000 | 2024-06-14 1:17PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 5 | 453 | 113.28% |
| CIFR240719P00004500 | 2024-06-14 3:15PM EDT | 4.50 | 0.43 | 0.40 | 0.50 | +0.03 | +7.50% | 210 | 38 | 113.67% |
| CIFR240719P00005000 | 2024-06-14 12:44PM EDT | 5.00 | 0.75 | 0.65 | 0.80 | +0.06 | +8.70% | 43 | 30 | 116.02% |
| CIFR240719P00005500 | 2024-05-24 10:16AM EDT | 5.50 | 1.72 | 0.95 | 1.10 | 0.00 | - | 5 | 5 | 113.28% |
| CIFR240719P00006000 | 2024-06-14 11:44AM EDT | 6.00 | 1.40 | 1.35 | 1.45 | -0.70 | -33.33% | 74 | 159 | 115.23% |
© 2024 Yahoo. All rights reserved.