UK markets open in 4 hours 17 minutes
NIKKEI 225
39,706.69 +365.15 (+0.93%) HANG SENG
17,848.03 +131.56 (+0.74%) CRUDE OIL
82.19 +0.45 (+0.55%) GOLD FUTURES
2,333.50 -3.10 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,837.92 +544.81 (+1.13%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719C00002000 | 2024-05-21 9:54AM EDT | 2.00 | 2.10 | 2.95 | 4.50 | 0.00 | - | - | 1 | 1,132.81% |
| CIFR240719C00002500 | 2024-06-26 10:26AM EDT | 2.50 | 2.00 | 0.85 | 2.60 | 0.00 | - | 1 | 18 | 143.75% |
| CIFR240719C00003000 | 2024-06-21 2:06PM EDT | 3.00 | 1.55 | 1.20 | 1.90 | 0.00 | - | 6 | 67 | 239.06% |
| CIFR240719C00003500 | 2024-06-27 1:00PM EDT | 3.50 | 0.80 | 0.75 | 1.35 | -0.10 | -11.11% | 10 | 469 | 173.44% |
| CIFR240719C00004000 | 2024-06-27 3:07PM EDT | 4.00 | 0.58 | 0.55 | 1.20 | -0.02 | -3.33% | 168 | 6,580 | 195.31% |
| CIFR240719C00004500 | 2024-06-27 3:55PM EDT | 4.50 | 0.39 | 0.35 | 0.40 | -0.01 | -2.50% | 241 | 2,130 | 121.48% |
| CIFR240719C00005000 | 2024-06-27 3:44PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 510 | 5,089 | 132.81% |
| CIFR240719C00005500 | 2024-06-27 3:34PM EDT | 5.50 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 444 | 5,890 | 132.81% |
| CIFR240719C00006000 | 2024-06-27 3:12PM EDT | 6.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 574 | 25,902 | 138.28% |
| CIFR240719C00007000 | 2024-06-27 12:16PM EDT | 7.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 150 | 1,317 | 162.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719P00002000 | 2024-06-11 11:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 181.25% |
| CIFR240719P00002500 | 2024-06-11 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 499 | 217.19% |
| CIFR240719P00003000 | 2024-06-26 3:15PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 167 | 125.00% |
| CIFR240719P00003500 | 2024-06-27 2:39PM EDT | 3.50 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 5 | 272 | 116.41% |
| CIFR240719P00004000 | 2024-06-27 3:13PM EDT | 4.00 | 0.35 | 0.35 | 0.45 | -0.03 | -7.89% | 79 | 2,632 | 122.66% |
| CIFR240719P00004500 | 2024-06-27 1:01PM EDT | 4.50 | 0.65 | 0.65 | 0.70 | +0.09 | +16.07% | 59 | 678 | 119.14% |
| CIFR240719P00005000 | 2024-06-27 12:14PM EDT | 5.00 | 1.12 | 1.00 | 1.10 | +0.17 | +17.89% | 22 | 184 | 123.83% |
| CIFR240719P00005500 | 2024-06-24 2:32PM EDT | 5.50 | 1.42 | 0.85 | 1.65 | 0.00 | - | 2 | 7 | 178.91% |
| CIFR240719P00006000 | 2024-06-26 12:01PM EDT | 6.00 | 1.78 | 1.85 | 2.10 | 0.00 | - | 3 | 239 | 151.56% |
| CIFR240719P00007000 | 2024-06-20 9:39AM EDT | 7.00 | 1.65 | 2.30 | 3.50 | 0.00 | - | - | 2 | 157.81% |
© 2024 Yahoo. All rights reserved.