Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 10 | 10 |
| 1.40 | 0.00 | - | 4 | 24 | 3.00 | 0.22 | 0.00 | - | 11 | 187 |
| 0.80 | 0.00 | - | 8 | 55 | 4.00 | 0.65 | 0.00 | - | 11 | 149 |
| 0.56 | 0.00 | - | 78 | 427 | 5.00 | 1.27 | 0.00 | - | 11 | 16 |
| 0.37 | 0.00 | - | 264 | 1,025 | 6.00 | 2.05 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 12 | 270 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 90 | 8.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4,425 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 300 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.