Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR241220C00001500 | 2024-04-25 10:50AM EDT | 1.50 | 2.96 | 2.05 | 3.00 | 0.00 | - | - | 2 | 0.00% |
| CIFR241220C00002000 | 2024-06-05 3:30PM EDT | 2.00 | 2.25 | 2.30 | 3.70 | 0.00 | - | 2 | 10 | 82.81% |
| CIFR241220C00002500 | 2024-04-23 12:07PM EDT | 2.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CIFR241220C00003000 | 2024-06-13 3:53PM EDT | 3.00 | 2.55 | 2.20 | 3.30 | 0.00 | - | 67 | 68 | 149.22% |
| CIFR241220C00003500 | 2024-06-12 10:25AM EDT | 3.50 | 1.96 | 1.30 | 2.50 | 0.00 | - | 2 | 41 | 85.94% |
| CIFR241220C00004000 | 2024-06-14 2:50PM EDT | 4.00 | 2.01 | 1.05 | 2.15 | +0.11 | +5.79% | 10 | 62 | 84.18% |
| CIFR241220C00004500 | 2024-06-13 10:31AM EDT | 4.50 | 1.70 | 1.50 | 2.60 | 0.00 | - | 25 | 107 | 140.04% |
| CIFR241220C00005000 | 2024-06-13 9:40AM EDT | 5.00 | 1.58 | 0.75 | 1.75 | -0.07 | -4.24% | 1 | 109 | 91.11% |
| CIFR241220C00005500 | 2024-06-14 10:08AM EDT | 5.50 | 1.45 | 1.10 | 1.60 | +0.05 | +3.57% | 14 | 91 | 110.55% |
| CIFR241220C00006000 | 2024-06-14 3:36PM EDT | 6.00 | 1.30 | 1.05 | 1.40 | -0.10 | -7.14% | 148 | 1,727 | 111.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR241220P00001500 | 2024-04-25 11:24AM EDT | 1.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 4 | 161.72% |
| CIFR241220P00002000 | 2024-05-30 3:59PM EDT | 2.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 1 | 41 | 131.64% |
| CIFR241220P00002500 | 2024-06-04 10:08AM EDT | 2.50 | 0.55 | 0.05 | 1.15 | 0.00 | - | 10 | 143 | 155.86% |
| CIFR241220P00003000 | 2024-06-10 9:50AM EDT | 3.00 | 0.59 | 0.05 | 1.35 | 0.00 | - | 5 | 40 | 137.70% |
| CIFR241220P00003500 | 2024-06-06 12:07PM EDT | 3.50 | 0.86 | 0.05 | 1.55 | 0.00 | - | 5 | 27 | 121.29% |
| CIFR241220P00004000 | 2024-06-05 1:14PM EDT | 4.00 | 1.20 | 0.70 | 1.50 | 0.00 | - | 2 | 23 | 123.63% |
| CIFR241220P00004500 | 2024-06-14 9:48AM EDT | 4.50 | 1.40 | 0.35 | 1.45 | +0.30 | +27.27% | 1 | 3 | 83.40% |
| CIFR241220P00005000 | 2024-06-14 12:04PM EDT | 5.00 | 1.50 | 1.30 | 2.40 | -0.50 | -25.00% | 1 | 0 | 133.01% |
© 2024 Yahoo. All rights reserved.