UK markets open in 4 hours 49 minutes
NIKKEI 225
39,741.89 +400.35 (+1.02%) HANG SENG
17,768.37 +51.90 (+0.29%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,074.34 +905.40 (+1.88%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR241220C00000500 | 2024-06-14 9:30AM EDT | 0.50 | 4.80 | 3.00 | 4.50 | 0.00 | - | - | 10 | 212.50% |
| CIFR241220C00001500 | 2024-04-25 10:50AM EDT | 1.50 | 2.96 | 2.05 | 3.00 | 0.00 | - | - | 2 | 176.56% |
| CIFR241220C00002000 | 2024-06-25 3:12PM EDT | 2.00 | 2.50 | 2.00 | 2.65 | 0.00 | - | 1 | 11 | 98.44% |
| CIFR241220C00002500 | 2024-06-24 2:22PM EDT | 2.50 | 1.95 | 1.90 | 2.25 | 0.00 | - | 1 | 2 | 114.84% |
| CIFR241220C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 2.00 | 1.55 | 2.05 | 0.00 | - | 3 | 47 | 114.84% |
| CIFR241220C00003500 | 2024-06-24 1:03PM EDT | 3.50 | 1.50 | 1.35 | 1.80 | 0.00 | - | 4 | 35 | 115.82% |
| CIFR241220C00004000 | 2024-06-27 11:21AM EDT | 4.00 | 1.49 | 1.35 | 1.60 | +0.04 | +2.76% | 50 | 350 | 125.39% |
| CIFR241220C00004500 | 2024-06-27 2:40PM EDT | 4.50 | 1.45 | 1.15 | 1.45 | +0.05 | +3.57% | 32 | 783 | 124.22% |
| CIFR241220C00005000 | 2024-06-27 1:34PM EDT | 5.00 | 1.15 | 1.05 | 1.30 | -0.10 | -8.00% | 161 | 555 | 125.59% |
| CIFR241220C00005500 | 2024-06-26 3:23PM EDT | 5.50 | 1.08 | 0.90 | 1.20 | 0.00 | - | 128 | 414 | 125.39% |
| CIFR241220C00006000 | 2024-06-27 3:12PM EDT | 6.00 | 0.95 | 0.80 | 1.10 | -0.05 | -5.00% | 34 | 1,959 | 125.98% |
| CIFR241220C00007000 | 2024-06-27 3:45PM EDT | 7.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 12 | 115 | 99.02% |
| CIFR241220C00010000 | 2024-06-26 3:32PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 246 | 140.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR241220P00001500 | 2024-04-25 11:24AM EDT | 1.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 4 | 155.47% |
| CIFR241220P00002000 | 2024-06-21 2:18PM EDT | 2.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 15 | 56 | 127.73% |
| CIFR241220P00002500 | 2024-06-25 11:01AM EDT | 2.50 | 0.39 | 0.15 | 1.30 | 0.00 | - | 2 | 146 | 164.26% |
| CIFR241220P00003000 | 2024-06-24 11:56AM EDT | 3.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 41 | 134.77% |
| CIFR241220P00003500 | 2024-06-25 12:05PM EDT | 3.50 | 0.86 | 0.10 | 1.10 | 0.00 | - | 1 | 59 | 86.33% |
| CIFR241220P00004000 | 2024-06-26 12:03PM EDT | 4.00 | 1.15 | 0.30 | 1.70 | 0.00 | - | 1 | 43 | 98.24% |
| CIFR241220P00004500 | 2024-06-20 1:35PM EDT | 4.50 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 12 | 85.35% |
| CIFR241220P00005000 | 2024-06-25 2:45PM EDT | 5.00 | 1.81 | 1.65 | 2.05 | 0.00 | - | 10 | 23 | 113.87% |
| CIFR241220P00006000 | 2024-06-17 3:21PM EDT | 6.00 | 2.15 | 2.10 | 2.80 | 0.00 | - | - | 10 | 99.22% |
© 2024 Yahoo. All rights reserved.