UK markets open in 4 hours 49 minutes

Cipher Mining Inc. (CIFR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1900-0.0200 (-0.48%)
At close: 04:00PM EDT
4.2300 +0.04 (+0.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIFR250117C000005002024-06-25 3:55PM EDT0.503.803.603.900.00-1179198.44%
CIFR250117C000010002024-06-14 3:49PM EDT1.003.933.004.200.00-25368260.16%
CIFR250117C000015002024-06-26 10:47AM EDT1.503.102.553.800.00-3059203.52%
CIFR250117C000020002024-06-26 11:14AM EDT2.002.552.452.60-0.15-5.56%51,106129.30%
CIFR250117C000025002024-06-26 9:58AM EDT2.502.402.002.300.00-1710116.80%
CIFR250117C000030002024-06-27 2:43PM EDT3.002.001.902.05-0.03-1.48%4834,663126.37%
CIFR250117C000035002024-06-27 3:53PM EDT3.501.801.651.85-0.31-14.69%268,268124.81%
CIFR250117C000040002024-06-27 3:44PM EDT4.001.651.501.65+0.05+3.12%678,366125.49%
CIFR250117C000045002024-06-27 2:46PM EDT4.501.491.301.50-0.31-17.22%661,716124.02%
CIFR250117C000050002024-06-27 3:47PM EDT5.001.361.051.40+0.01+0.74%987,814120.90%
CIFR250117C000055002024-06-27 3:33PM EDT5.501.201.201.25-0.05-4.00%703,925130.66%
CIFR250117C000060002024-06-27 3:32PM EDT6.001.151.001.150.00-6149126.95%
CIFR250117C000070002024-06-27 3:34PM EDT7.000.950.900.95+0.05+5.56%2,36413,376129.00%
CIFR250117C000100002024-06-27 3:13PM EDT10.000.670.650.70+0.07+11.67%2,77925,464137.01%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIFR250117P000010002024-02-02 1:20PM EDT1.000.150.000.500.00-11206.25%
CIFR250117P000015002024-05-07 11:22AM EDT1.500.200.000.400.00-5102138.28%
CIFR250117P000020002024-06-21 3:10PM EDT2.000.250.200.450.00-12,237127.73%
CIFR250117P000025002024-06-26 3:27PM EDT2.500.450.250.600.00-11,276112.11%
CIFR250117P000030002024-06-27 2:50PM EDT3.000.670.600.80+0.02+3.08%537,726116.80%
CIFR250117P000035002024-06-26 12:48PM EDT3.500.900.101.250.00-212,96787.30%
CIFR250117P000040002024-06-26 2:30PM EDT4.001.201.051.450.00-122,481113.28%
CIFR250117P000045002024-06-25 11:19AM EDT4.501.601.402.050.00-71,260125.20%
CIFR250117P000050002024-06-27 3:39PM EDT5.001.951.802.10+0.43+28.29%2242,732113.87%
CIFR250117P000055002024-06-20 12:04PM EDT5.501.771.552.950.00-1813107.62%
CIFR250117P000070002024-06-13 11:16AM EDT7.003.203.403.700.00-13352114.06%
CIFR250117P000100002024-06-24 11:58AM EDT10.006.105.906.400.00-59106.45%