UK markets open in 4 hours 49 minutes
NIKKEI 225
39,744.92 +403.38 (+1.03%) HANG SENG
17,770.14 +53.67 (+0.30%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,331.90 -4.70 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,074.34 +905.40 (+1.88%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR250117C00000500 | 2024-06-25 3:55PM EDT | 0.50 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 179 | 198.44% |
| CIFR250117C00001000 | 2024-06-14 3:49PM EDT | 1.00 | 3.93 | 3.00 | 4.20 | 0.00 | - | 25 | 368 | 260.16% |
| CIFR250117C00001500 | 2024-06-26 10:47AM EDT | 1.50 | 3.10 | 2.55 | 3.80 | 0.00 | - | 30 | 59 | 203.52% |
| CIFR250117C00002000 | 2024-06-26 11:14AM EDT | 2.00 | 2.55 | 2.45 | 2.60 | -0.15 | -5.56% | 5 | 1,106 | 129.30% |
| CIFR250117C00002500 | 2024-06-26 9:58AM EDT | 2.50 | 2.40 | 2.00 | 2.30 | 0.00 | - | 1 | 710 | 116.80% |
| CIFR250117C00003000 | 2024-06-27 2:43PM EDT | 3.00 | 2.00 | 1.90 | 2.05 | -0.03 | -1.48% | 483 | 4,663 | 126.37% |
| CIFR250117C00003500 | 2024-06-27 3:53PM EDT | 3.50 | 1.80 | 1.65 | 1.85 | -0.31 | -14.69% | 26 | 8,268 | 124.81% |
| CIFR250117C00004000 | 2024-06-27 3:44PM EDT | 4.00 | 1.65 | 1.50 | 1.65 | +0.05 | +3.12% | 67 | 8,366 | 125.49% |
| CIFR250117C00004500 | 2024-06-27 2:46PM EDT | 4.50 | 1.49 | 1.30 | 1.50 | -0.31 | -17.22% | 66 | 1,716 | 124.02% |
| CIFR250117C00005000 | 2024-06-27 3:47PM EDT | 5.00 | 1.36 | 1.05 | 1.40 | +0.01 | +0.74% | 98 | 7,814 | 120.90% |
| CIFR250117C00005500 | 2024-06-27 3:33PM EDT | 5.50 | 1.20 | 1.20 | 1.25 | -0.05 | -4.00% | 70 | 3,925 | 130.66% |
| CIFR250117C00006000 | 2024-06-27 3:32PM EDT | 6.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 6 | 149 | 126.95% |
| CIFR250117C00007000 | 2024-06-27 3:34PM EDT | 7.00 | 0.95 | 0.90 | 0.95 | +0.05 | +5.56% | 2,364 | 13,376 | 129.00% |
| CIFR250117C00010000 | 2024-06-27 3:13PM EDT | 10.00 | 0.67 | 0.65 | 0.70 | +0.07 | +11.67% | 2,779 | 25,464 | 137.01% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR250117P00001000 | 2024-02-02 1:20PM EDT | 1.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 206.25% |
| CIFR250117P00001500 | 2024-05-07 11:22AM EDT | 1.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 102 | 138.28% |
| CIFR250117P00002000 | 2024-06-21 3:10PM EDT | 2.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 2,237 | 127.73% |
| CIFR250117P00002500 | 2024-06-26 3:27PM EDT | 2.50 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 1,276 | 112.11% |
| CIFR250117P00003000 | 2024-06-27 2:50PM EDT | 3.00 | 0.67 | 0.60 | 0.80 | +0.02 | +3.08% | 53 | 7,726 | 116.80% |
| CIFR250117P00003500 | 2024-06-26 12:48PM EDT | 3.50 | 0.90 | 0.10 | 1.25 | 0.00 | - | 21 | 2,967 | 87.30% |
| CIFR250117P00004000 | 2024-06-26 2:30PM EDT | 4.00 | 1.20 | 1.05 | 1.45 | 0.00 | - | 12 | 2,481 | 113.28% |
| CIFR250117P00004500 | 2024-06-25 11:19AM EDT | 4.50 | 1.60 | 1.40 | 2.05 | 0.00 | - | 7 | 1,260 | 125.20% |
| CIFR250117P00005000 | 2024-06-27 3:39PM EDT | 5.00 | 1.95 | 1.80 | 2.10 | +0.43 | +28.29% | 224 | 2,732 | 113.87% |
| CIFR250117P00005500 | 2024-06-20 12:04PM EDT | 5.50 | 1.77 | 1.55 | 2.95 | 0.00 | - | 1 | 813 | 107.62% |
| CIFR250117P00007000 | 2024-06-13 11:16AM EDT | 7.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 13 | 352 | 114.06% |
| CIFR250117P00010000 | 2024-06-24 11:58AM EDT | 10.00 | 6.10 | 5.90 | 6.40 | 0.00 | - | 5 | 9 | 106.45% |
© 2024 Yahoo. All rights reserved.