Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR260116C00000500 | 2024-06-13 3:05PM EDT | 0.50 | 4.24 | 2.00 | 7.00 | 0.00 | - | 57 | 257 | 117.19% |
| CIFR260116C00001000 | 2024-06-13 9:37AM EDT | 1.00 | 4.44 | 3.90 | 4.50 | +0.44 | +11.00% | 1 | 113 | 128.52% |
| CIFR260116C00001500 | 2024-06-10 3:57PM EDT | 1.50 | 3.10 | 2.90 | 6.50 | 0.00 | - | 1 | 248 | 264.06% |
| CIFR260116C00002000 | 2024-06-07 3:07PM EDT | 2.00 | 3.70 | 2.50 | 4.30 | +0.95 | +34.55% | 1 | 1,199 | 95.90% |
| CIFR260116C00002500 | 2024-06-14 12:48PM EDT | 2.50 | 3.24 | 2.25 | 6.00 | -0.08 | -2.41% | 2 | 2,392 | 186.33% |
| CIFR260116C00003000 | 2024-06-13 9:59AM EDT | 3.00 | 2.25 | 2.65 | 3.50 | 0.00 | - | 2 | 589 | 106.93% |
| CIFR260116C00003500 | 2024-06-13 12:15PM EDT | 3.50 | 2.95 | 2.80 | 3.30 | 0.00 | - | 3 | 739 | 116.70% |
| CIFR260116C00004000 | 2024-06-14 3:58PM EDT | 4.00 | 3.00 | 2.70 | 3.00 | +0.17 | +6.01% | 9 | 2,123 | 113.57% |
| CIFR260116C00004500 | 2024-06-12 3:04PM EDT | 4.50 | 2.55 | 0.00 | 3.50 | 0.00 | - | 6 | 1,527 | 65.63% |
| CIFR260116C00005000 | 2024-06-14 3:42PM EDT | 5.00 | 2.50 | 2.00 | 3.30 | +0.40 | +19.05% | 63 | 2,394 | 116.60% |
| CIFR260116C00005500 | 2024-06-07 3:43PM EDT | 5.50 | 1.80 | 1.90 | 3.30 | 0.00 | - | 1 | 1,785 | 119.63% |
| CIFR260116C00007000 | 2024-06-14 1:16PM EDT | 7.00 | 2.15 | 1.70 | 2.90 | -0.05 | -2.27% | 5 | 1,671 | 118.41% |
| CIFR260116C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 1.75 | 1.35 | 1.90 | -0.15 | -7.89% | 22 | 5,993 | 107.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR260116P00001000 | 2024-04-15 10:47AM EDT | 1.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 20 | 61 | 80.47% |
| CIFR260116P00001500 | 2024-06-05 11:53AM EDT | 1.50 | 0.75 | 0.10 | 2.20 | 0.00 | - | 1 | 4 | 237.11% |
| CIFR260116P00002000 | 2024-04-19 2:44PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| CIFR260116P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.85 | 0.00 | 2.20 | +0.05 | +6.25% | 10 | 617 | 129.49% |
| CIFR260116P00003000 | 2024-05-20 9:38AM EDT | 3.00 | 1.35 | 0.00 | 2.70 | 0.00 | - | 1 | 24 | 123.05% |
| CIFR260116P00003500 | 2024-06-10 3:43PM EDT | 3.50 | 1.47 | 0.00 | 2.00 | 0.00 | - | 3 | 2,126 | 80.47% |
| CIFR260116P00004000 | 2024-06-11 10:14AM EDT | 4.00 | 2.00 | 1.50 | 1.95 | 0.00 | - | 4 | 263 | 103.61% |
| CIFR260116P00004500 | 2024-06-07 10:42AM EDT | 4.50 | 1.82 | 0.00 | 4.20 | 0.00 | - | 1 | 68 | 104.79% |
| CIFR260116P00005000 | 2024-06-13 9:39AM EDT | 5.00 | 2.20 | 2.20 | 2.45 | 0.00 | - | 7 | 127 | 97.85% |
| CIFR260116P00005500 | 2024-06-05 3:54PM EDT | 5.50 | 2.95 | 2.55 | 3.00 | 0.00 | - | 63 | 328 | 101.37% |
| CIFR260116P00007000 | 2024-03-27 10:43AM EDT | 7.00 | 4.69 | 4.10 | 4.50 | 0.00 | - | 7 | 8 | 116.21% |
| CIFR260116P00010000 | 2024-06-14 1:17PM EDT | 10.00 | 6.30 | 4.50 | 7.40 | -0.70 | -10.00% | 2 | 66 | 78.08% |
© 2024 Yahoo. All rights reserved.