UK markets open in 4 hours 34 minutes
NIKKEI 225
39,748.38 +406.84 (+1.03%) HANG SENG
17,819.38 +102.91 (+0.58%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,984.15 +766.99 (+1.59%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR260116C00000500 | 2024-06-20 3:03PM EDT | 0.50 | 4.80 | 2.40 | 5.80 | 0.00 | - | 23 | 270 | 290.63% |
| CIFR260116C00001000 | 2024-06-27 12:18PM EDT | 1.00 | 3.50 | 3.10 | 3.90 | -0.10 | -2.78% | 3 | 115 | 135.55% |
| CIFR260116C00001500 | 2024-06-10 3:57PM EDT | 1.50 | 3.10 | 2.70 | 5.10 | 0.00 | - | 1 | 248 | 249.22% |
| CIFR260116C00002000 | 2024-06-21 9:36AM EDT | 2.00 | 3.40 | 2.10 | 5.50 | 0.00 | - | 50 | 1,268 | 238.28% |
| CIFR260116C00002500 | 2024-06-27 1:46PM EDT | 2.50 | 2.65 | 2.50 | 3.20 | -0.35 | -11.67% | 67 | 2,407 | 128.13% |
| CIFR260116C00003000 | 2024-06-27 1:22PM EDT | 3.00 | 1.75 | 1.80 | 3.00 | -0.81 | -31.64% | 4 | 675 | 105.27% |
| CIFR260116C00003500 | 2024-06-25 1:15PM EDT | 3.50 | 2.58 | 2.40 | 2.55 | 0.00 | - | 3 | 791 | 121.29% |
| CIFR260116C00004000 | 2024-06-27 3:45PM EDT | 4.00 | 2.24 | 2.00 | 2.70 | -0.06 | -2.61% | 11 | 2,450 | 121.29% |
| CIFR260116C00004500 | 2024-06-26 9:46AM EDT | 4.50 | 2.00 | 1.75 | 3.00 | 0.00 | - | 5 | 1,527 | 129.79% |
| CIFR260116C00005000 | 2024-06-27 3:37PM EDT | 5.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 4 | 2,405 | 113.18% |
| CIFR260116C00005500 | 2024-06-24 12:52PM EDT | 5.50 | 2.00 | 1.25 | 3.00 | 0.00 | - | 5 | 1,783 | 125.68% |
| CIFR260116C00007000 | 2024-06-27 2:14PM EDT | 7.00 | 1.70 | 1.60 | 2.00 | -0.15 | -8.11% | 11 | 3,054 | 120.41% |
| CIFR260116C00010000 | 2024-06-27 3:38PM EDT | 10.00 | 1.50 | 1.30 | 1.50 | +0.10 | +7.14% | 76 | 7,356 | 117.29% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR260116P00001000 | 2024-04-15 10:47AM EDT | 1.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 20 | 61 | 75.78% |
| CIFR260116P00001500 | 2024-06-05 11:53AM EDT | 1.50 | 0.75 | 0.10 | 1.35 | 0.00 | - | 1 | 4 | 155.47% |
| CIFR260116P00002000 | 2024-04-19 2:44PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| CIFR260116P00002500 | 2024-06-20 1:23PM EDT | 2.50 | 0.80 | 0.00 | 1.45 | 0.00 | - | 10 | 605 | 91.41% |
| CIFR260116P00003000 | 2024-06-24 12:40PM EDT | 3.00 | 1.31 | 0.00 | 1.75 | 0.00 | - | 3 | 17 | 81.84% |
| CIFR260116P00003500 | 2024-06-24 11:52AM EDT | 3.50 | 1.55 | 0.00 | 3.20 | 0.00 | - | 1 | 2,126 | 108.69% |
| CIFR260116P00004000 | 2024-06-25 12:57PM EDT | 4.00 | 1.96 | 1.45 | 2.35 | 0.00 | - | 200 | 464 | 104.88% |
| CIFR260116P00004500 | 2024-06-07 10:42AM EDT | 4.50 | 1.82 | 1.45 | 4.20 | 0.00 | - | 1 | 68 | 139.06% |
| CIFR260116P00005000 | 2024-06-21 3:41PM EDT | 5.00 | 2.50 | 2.50 | 3.00 | 0.00 | - | 16 | 141 | 109.86% |
| CIFR260116P00005500 | 2024-06-21 11:43AM EDT | 5.50 | 2.90 | 2.80 | 3.50 | 0.00 | - | 125 | 249 | 109.86% |
| CIFR260116P00007000 | 2024-03-27 10:43AM EDT | 7.00 | 4.69 | 4.10 | 4.50 | 0.00 | - | 7 | 8 | 104.69% |
| CIFR260116P00010000 | 2024-06-27 10:49AM EDT | 10.00 | 6.60 | 6.50 | 7.50 | -0.20 | -2.94% | 5 | 76 | 107.32% |
© 2024 Yahoo. All rights reserved.