UK markets open in 4 hours 34 minutes

Cipher Mining Inc. (CIFR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1900-0.0200 (-0.48%)
At close: 04:00PM EDT
4.2300 +0.04 (+0.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIFR260116C000005002024-06-20 3:03PM EDT0.504.802.405.800.00-23270290.63%
CIFR260116C000010002024-06-27 12:18PM EDT1.003.503.103.90-0.10-2.78%3115135.55%
CIFR260116C000015002024-06-10 3:57PM EDT1.503.102.705.100.00-1248249.22%
CIFR260116C000020002024-06-21 9:36AM EDT2.003.402.105.500.00-501,268238.28%
CIFR260116C000025002024-06-27 1:46PM EDT2.502.652.503.20-0.35-11.67%672,407128.13%
CIFR260116C000030002024-06-27 1:22PM EDT3.001.751.803.00-0.81-31.64%4675105.27%
CIFR260116C000035002024-06-25 1:15PM EDT3.502.582.402.550.00-3791121.29%
CIFR260116C000040002024-06-27 3:45PM EDT4.002.242.002.70-0.06-2.61%112,450121.29%
CIFR260116C000045002024-06-26 9:46AM EDT4.502.001.753.000.00-51,527129.79%
CIFR260116C000050002024-06-27 3:37PM EDT5.002.101.902.100.00-42,405113.18%
CIFR260116C000055002024-06-24 12:52PM EDT5.502.001.253.000.00-51,783125.68%
CIFR260116C000070002024-06-27 2:14PM EDT7.001.701.602.00-0.15-8.11%113,054120.41%
CIFR260116C000100002024-06-27 3:38PM EDT10.001.501.301.50+0.10+7.14%767,356117.29%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIFR260116P000010002024-04-15 10:47AM EDT1.000.300.100.000.00-206175.78%
CIFR260116P000015002024-06-05 11:53AM EDT1.500.750.101.350.00-14155.47%
CIFR260116P000020002024-04-19 2:44PM EDT2.000.850.000.000.00-339012.50%
CIFR260116P000025002024-06-20 1:23PM EDT2.500.800.001.450.00-1060591.41%
CIFR260116P000030002024-06-24 12:40PM EDT3.001.310.001.750.00-31781.84%
CIFR260116P000035002024-06-24 11:52AM EDT3.501.550.003.200.00-12,126108.69%
CIFR260116P000040002024-06-25 12:57PM EDT4.001.961.452.350.00-200464104.88%
CIFR260116P000045002024-06-07 10:42AM EDT4.501.821.454.200.00-168139.06%
CIFR260116P000050002024-06-21 3:41PM EDT5.002.502.503.000.00-16141109.86%
CIFR260116P000055002024-06-21 11:43AM EDT5.502.902.803.500.00-125249109.86%
CIFR260116P000070002024-03-27 10:43AM EDT7.004.694.104.500.00-78104.69%
CIFR260116P000100002024-06-27 10:49AM EDT10.006.606.507.50-0.20-2.94%576107.32%