Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240920C00000500 | 2024-03-18 2:49PM EDT | 2024-09-20 | 3.00 | 2.15 | 3.70 | 0.00 | - | 10 | 0 | 0.00% |
| CIFR241220C00000500 | 2024-06-14 9:30AM EDT | 2024-12-20 | 4.80 | 3.20 | 4.90 | 0.00 | - | - | 10 | 0.00% |
| CIFR250117C00000500 | 2024-06-20 9:38AM EDT | 2025-01-17 | 5.16 | 4.00 | 4.30 | 0.00 | - | 1 | 179 | 223.44% |
| CIFR260116C00000500 | 2024-06-20 3:03PM EDT | 2026-01-16 | 4.80 | 2.45 | 4.50 | 0.00 | - | 5 | 270 | 321.88% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.