Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240920C00001000 | 2024-06-21 10:47AM EDT | 2024-09-20 | 3.70 | 3.20 | 3.90 | +0.47 | +14.55% | 3 | 28 | 364.06% |
| CIFR250117C00001000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 3.93 | 2.70 | 4.10 | 0.00 | - | 25 | 368 | 308.59% |
| CIFR260116C00001000 | 2024-06-21 10:12AM EDT | 2026-01-16 | 3.60 | 3.60 | 4.00 | -0.70 | -16.28% | 5 | 115 | 124.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240920P00001000 | 2024-01-19 3:54PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 717.19% |
| CIFR250117P00001000 | 2024-02-02 1:20PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 208.59% |
| CIFR260116P00001000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 0.30 | 0.10 | 0.00 | 0.00 | - | 20 | 61 | 78.13% |
© 2024 Yahoo. All rights reserved.