Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240607C00001500 | 2024-06-03 10:29AM EDT | 2024-06-07 | 2.50 | 2.40 | 3.40 | +0.18 | +7.76% | 1 | 1 | 1,425.00% |
CIFR240621C00001500 | 2024-04-08 9:38AM EDT | 2024-06-21 | 2.80 | 1.80 | 2.55 | 0.00 | - | 1 | 188 | 231.25% |
CIFR240705C00001500 | 2024-05-29 2:56PM EDT | 2024-07-05 | 2.55 | 1.85 | 3.40 | +0.15 | +6.25% | 1 | 1 | 264.06% |
CIFR240920C00001500 | 2024-05-22 11:51AM EDT | 2024-09-20 | 2.70 | 2.35 | 2.80 | 0.00 | - | 3 | 4 | 114.06% |
CIFR241220C00001500 | 2024-04-25 10:50AM EDT | 2024-12-20 | 2.96 | 2.05 | 3.00 | 0.00 | - | - | 2 | 197.66% |
CIFR250117C00001500 | 2024-06-04 10:38AM EDT | 2025-01-17 | 2.25 | 2.45 | 2.95 | 0.00 | - | 1 | 89 | 118.75% |
CIFR260116C00001500 | 2024-05-23 9:30AM EDT | 2026-01-16 | 3.10 | 0.50 | 5.00 | 0.00 | - | 2 | 247 | 81.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240621P00001500 | 2024-04-12 10:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 11 | 452 | 375.00% |
CIFR240920P00001500 | 2024-04-18 12:49PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.55 | 0.00 | - | 450 | 457 | 210.94% |
CIFR241220P00001500 | 2024-04-25 11:24AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 4 | 143.36% |
CIFR250117P00001500 | 2024-05-07 11:22AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 102 | 145.70% |
CIFR260116P00001500 | 2024-06-05 11:53AM EDT | 2026-01-16 | 0.75 | 0.10 | 0.80 | +0.25 | +50.00% | 1 | 4 | 113.48% |