UK markets closed

Cipher Mining Inc. (CIFR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0400+0.1900 (+4.94%)
At close: 04:00PM EDT
4.0200 -0.02 (-0.50%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIFR240607C000015002024-06-03 10:29AM EDT2024-06-072.502.403.40+0.18+7.76%111,425.00%
CIFR240621C000015002024-04-08 9:38AM EDT2024-06-212.801.802.550.00-1188231.25%
CIFR240705C000015002024-05-29 2:56PM EDT2024-07-052.551.853.40+0.15+6.25%11264.06%
CIFR240920C000015002024-05-22 11:51AM EDT2024-09-202.702.352.800.00-34114.06%
CIFR241220C000015002024-04-25 10:50AM EDT2024-12-202.962.053.000.00--2197.66%
CIFR250117C000015002024-06-04 10:38AM EDT2025-01-172.252.452.950.00-189118.75%
CIFR260116C000015002024-05-23 9:30AM EDT2026-01-163.100.505.000.00-224781.05%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIFR240621P000015002024-04-12 10:53AM EDT2024-06-210.020.000.200.00-11452375.00%
CIFR240920P000015002024-04-18 12:49PM EDT2024-09-200.170.000.550.00-450457210.94%
CIFR241220P000015002024-04-25 11:24AM EDT2024-12-200.150.050.400.00--4143.36%
CIFR250117P000015002024-05-07 11:22AM EDT2025-01-170.200.050.500.00-5102145.70%
CIFR260116P000015002024-06-05 11:53AM EDT2026-01-160.750.100.80+0.25+50.00%14113.48%