Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Cipher Mining Inc. (CIFR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.5600

-0.6800

(-12.98%)

At close: 04:00PM EDT

4.6100

+0.05

(+1.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CIFR240920C00010000	2024-06-21 3:59PM EDT	2024-09-20	0.35	0.35	0.40	-0.05	-12.50%	10,482	7,976	151.95%
CIFR241220C00010000	2024-06-21 1:26PM EDT	2024-12-20	0.60	0.55	0.85	-0.26	-30.23%	60	78	135.94%
CIFR250117C00010000	2024-06-21 3:59PM EDT	2025-01-17	0.73	0.65	0.75	-0.12	-14.12%	1,807	21,689	126.47%
CIFR260116C00010000	2024-06-21 3:45PM EDT	2026-01-16	1.50	1.50	1.60	-0.10	-6.25%	2,981	7,265	114.16%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CIFR240920P00010000	2024-04-30 10:04AM EDT	2024-09-20	6.40	6.30	6.60	0.00	-	1	2	228.13%
CIFR250117P00010000	2024-05-22 3:51PM EDT	2025-01-17	6.20	5.30	6.40	0.00	-	2	4	102.93%
CIFR260116P00010000	2024-06-21 2:46PM EDT	2026-01-16	6.48	4.90	9.00	+0.08	+1.25%	12	65	112.40%