Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524C00002000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CIFR240621C00002000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 588 | 0.00% |
| CIFR240920C00002000 | 2024-05-21 12:55PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 12 | 262 | 0.00% |
| CIFR241220C00002000 | 2024-05-22 12:28PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CIFR250117C00002000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,572 | 0.00% |
| CIFR260116C00002000 | 2024-05-17 10:10AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,203 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240621P00002000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| CIFR240920P00002000 | 2024-05-01 1:47PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 25.00% |
| CIFR241220P00002000 | 2024-05-14 12:17PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| CIFR250117P00002000 | 2024-05-22 10:12AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 2,256 | 25.00% |
| CIFR260116P00002000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.