Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607C00002500 | 2024-05-28 10:00AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240614C00002500 | 2024-05-28 1:33PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CIFR240621C00002500 | 2024-05-29 2:16PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| CIFR240628C00002500 | 2024-05-23 10:13AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CIFR240712C00002500 | 2024-05-30 10:11AM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CIFR240719C00002500 | 2024-06-04 12:23PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| CIFR240920C00002500 | 2024-05-31 2:53PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| CIFR241220C00002500 | 2024-04-23 12:07PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CIFR250117C00002500 | 2024-06-03 10:39AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 830 | 0.00% |
| CIFR260116C00002500 | 2024-06-04 10:16AM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,412 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607P00002500 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| CIFR240621P00002500 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 8,084 | 50.00% |
| CIFR240719P00002500 | 2024-06-03 2:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 106 | 499 | 25.00% |
| CIFR240920P00002500 | 2024-06-04 3:14PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| CIFR241220P00002500 | 2024-06-04 10:08AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 12.50% |
| CIFR250117P00002500 | 2024-05-29 12:47PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 12.50% |
| CIFR260116P00002500 | 2024-05-20 12:54PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 627 | 12.50% |
© 2024 Yahoo. All rights reserved.