UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.03 +0.78 (+1.06%) GOLD FUTURES
2,372.50 +25.10 (+1.07%) DOW
38,743.50 +32.21 (+0.08%) Bitcoin GBP
55,912.84 +641.39 (+1.16%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607C00003000 | 2024-05-22 10:25AM EDT | 2024-06-07 | 1.35 | 0.80 | 1.50 | 0.00 | - | 5 | 107 | 468.75% |
| CIFR240614C00003000 | 2024-06-04 9:33AM EDT | 2024-06-14 | 0.90 | 0.25 | 1.05 | +0.20 | +28.57% | 1 | 127 | 198.44% |
| CIFR240621C00003000 | 2024-06-04 2:56PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.40 | -0.02 | -2.06% | 2 | 672 | 196.88% |
| CIFR240628C00003000 | 2024-06-05 9:38AM EDT | 2024-06-28 | 1.00 | 0.85 | 1.25 | +0.25 | +33.33% | 1 | 36 | 128.13% |
| CIFR240705C00003000 | 2024-05-29 12:24PM EDT | 2024-07-05 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 1 | 103.91% |
| CIFR240719C00003000 | 2024-06-05 9:40AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | +0.15 | +16.67% | 1 | 10 | 100.78% |
| CIFR240920C00003000 | 2024-06-04 9:42AM EDT | 2024-09-20 | 1.15 | 1.25 | 1.55 | 0.00 | - | 1 | 190 | 117.97% |
| CIFR241220C00003000 | 2024-06-04 10:59AM EDT | 2024-12-20 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
| CIFR250117C00003000 | 2024-06-05 10:38AM EDT | 2025-01-17 | 1.65 | 1.45 | 1.85 | -0.02 | -1.20% | 45 | 4,219 | 107.81% |
| CIFR260116C00003000 | 2024-06-03 3:21PM EDT | 2026-01-16 | 2.15 | 1.75 | 3.20 | 0.00 | - | 2 | 590 | 125.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607P00003000 | 2024-05-30 2:22PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 37 | 212.50% |
| CIFR240614P00003000 | 2024-06-03 9:47AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 82 | 160.94% |
| CIFR240621P00003000 | 2024-06-05 10:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 33 | 4,067 | 123.44% |
| CIFR240628P00003000 | 2024-06-03 12:11PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 112 | 114.84% |
| CIFR240705P00003000 | 2024-06-04 1:27PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 64 | 101.56% |
| CIFR240712P00003000 | 2024-06-03 9:55AM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 107.81% |
| CIFR240719P00003000 | 2024-06-04 1:32PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | 0.00 | - | 4 | 63 | 105.86% |
| CIFR240920P00003000 | 2024-06-04 1:29PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.50 | 0.00 | - | 10 | 245 | 112.89% |
| CIFR241220P00003000 | 2024-06-04 10:08AM EDT | 2024-12-20 | 0.77 | 0.60 | 0.95 | 0.00 | - | 10 | 34 | 120.12% |
| CIFR250117P00003000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 0.81 | 0.70 | 0.85 | 0.00 | - | 45 | 6,804 | 112.50% |
| CIFR260116P00003000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.35 | 0.00 | 2.60 | 0.00 | - | 1 | 24 | 106.06% |
© 2024 Yahoo. All rights reserved.