Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:3.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607C00003500 | 2024-06-04 2:37PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | 0.00 | - | 343 | 247 | 134.38% |
| CIFR240614C00003500 | 2024-06-04 10:45AM EDT | 2024-06-14 | 0.40 | 0.35 | 0.55 | 0.00 | - | 4 | 59 | 73.44% |
| CIFR240621C00003500 | 2024-06-04 2:37PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 17 | 2,349 | 105.47% |
| CIFR240628C00003500 | 2024-06-04 11:03AM EDT | 2024-06-28 | 0.46 | 0.55 | 0.70 | 0.00 | - | 21 | 57 | 103.13% |
| CIFR240712C00003500 | 2024-06-03 3:33PM EDT | 2024-07-12 | 0.60 | 0.65 | 0.80 | 0.00 | - | 6 | 6 | 104.69% |
| CIFR240719C00003500 | 2024-06-05 11:08AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | 0.00 | - | 25 | 58 | 106.64% |
| CIFR240920C00003500 | 2024-06-04 11:35AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.25 | +0.15 | +15.00% | 1 | 785 | 115.04% |
| CIFR241220C00003500 | 2024-06-03 12:23PM EDT | 2024-12-20 | 1.22 | 1.25 | 1.55 | -0.08 | -6.15% | 1 | 23 | 111.91% |
| CIFR250117C00003500 | 2024-06-04 9:49AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.60 | 0.00 | - | 7 | 8,115 | 107.23% |
| CIFR260116C00003500 | 2024-06-04 12:46PM EDT | 2026-01-16 | 2.21 | 1.85 | 2.35 | 0.00 | - | 50 | 748 | 108.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607P00003500 | 2024-06-05 9:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 197 | 1,517 | 109.38% |
| CIFR240614P00003500 | 2024-06-05 11:11AM EDT | 2024-06-14 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 4 | 218 | 115.63% |
| CIFR240621P00003500 | 2024-06-04 12:18PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 42 | 1,850 | 107.03% |
| CIFR240628P00003500 | 2024-06-04 10:44AM EDT | 2024-06-28 | 0.15 | 0.20 | 0.25 | -0.15 | -50.00% | 1 | 54 | 104.69% |
| CIFR240705P00003500 | 2024-06-04 11:22AM EDT | 2024-07-05 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 27 | 98.44% |
| CIFR240712P00003500 | 2024-06-05 9:56AM EDT | 2024-07-12 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 2 | 1 | 100.39% |
| CIFR240719P00003500 | 2024-06-04 3:46PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | 0.00 | - | 56 | 144 | 102.34% |
| CIFR240920P00003500 | 2024-06-04 3:58PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.70 | +0.01 | +1.54% | 1 | 445 | 105.66% |
| CIFR241220P00003500 | 2024-06-04 3:47PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.40 | 0.00 | - | 10 | 18 | 125.20% |
| CIFR250117P00003500 | 2024-06-05 9:54AM EDT | 2025-01-17 | 1.02 | 0.95 | 1.10 | +0.02 | +2.00% | 10 | 2,916 | 107.81% |
| CIFR260116P00003500 | 2024-05-08 12:38PM EDT | 2026-01-16 | 1.70 | 0.00 | 3.20 | 0.00 | - | 1 | 2,125 | 102.44% |
© 2024 Yahoo. All rights reserved.