UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,373.90 +26.50 (+1.13%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,704.27 +732.47 (+1.33%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607C00004000 | 2024-06-05 3:50PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 571 | 1,803 | 89.06% |
| CIFR240614C00004000 | 2024-06-05 3:40PM EDT | 2024-06-14 | 0.29 | 0.25 | 0.30 | +0.04 | +19.05% | 215 | 1,859 | 96.09% |
| CIFR240621C00004000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 199 | 5,454 | 102.73% |
| CIFR240628C00004000 | 2024-06-04 11:51AM EDT | 2024-06-28 | 0.32 | 0.30 | 0.50 | 0.00 | - | 1 | 106 | 92.58% |
| CIFR240705C00004000 | 2024-06-05 11:34AM EDT | 2024-07-05 | 0.40 | 0.45 | 0.55 | +0.05 | +14.29% | 5 | 40 | 103.13% |
| CIFR240712C00004000 | 2024-06-04 9:44AM EDT | 2024-07-12 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| CIFR240719C00004000 | 2024-06-05 2:14PM EDT | 2024-07-19 | 0.53 | 0.55 | 0.65 | -0.07 | -11.67% | 42 | 1,724 | 103.52% |
| CIFR240920C00004000 | 2024-06-05 3:41PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 109 | 3,419 | 111.13% |
| CIFR241220C00004000 | 2024-05-30 10:53AM EDT | 2024-12-20 | 1.07 | 1.10 | 1.95 | 0.00 | - | 30 | 71 | 132.23% |
| CIFR250117C00004000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.50 | +0.10 | +9.09% | 100 | 7,537 | 110.55% |
| CIFR260116C00004000 | 2024-06-05 3:57PM EDT | 2026-01-16 | 2.25 | 1.80 | 2.70 | +0.40 | +21.62% | 14 | 1,962 | 119.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607P00004000 | 2024-06-05 3:36PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 254 | 347 | 116.41% |
| CIFR240614P00004000 | 2024-06-04 1:01PM EDT | 2024-06-14 | 0.28 | 0.20 | 0.30 | -0.07 | -20.00% | 21 | 170 | 101.56% |
| CIFR240621P00004000 | 2024-06-05 2:16PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | -0.02 | -4.26% | 6 | 2,650 | 121.88% |
| CIFR240628P00004000 | 2024-06-05 3:46PM EDT | 2024-06-28 | 0.43 | 0.35 | 0.45 | -0.12 | -21.82% | 5 | 103 | 102.34% |
| CIFR240705P00004000 | 2024-06-04 1:32PM EDT | 2024-07-05 | 0.53 | 0.40 | 0.50 | 0.00 | - | 7 | 8 | 100.78% |
| CIFR240712P00004000 | 2024-06-05 2:26PM EDT | 2024-07-12 | 0.52 | 0.45 | 0.55 | -0.17 | -24.64% | 3 | 2 | 100.78% |
| CIFR240719P00004000 | 2024-06-05 2:05PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.60 | -0.12 | -16.90% | 10 | 160 | 101.56% |
| CIFR240920P00004000 | 2024-05-31 1:03PM EDT | 2024-09-20 | 1.09 | 0.85 | 0.95 | 0.00 | - | 1 | 350 | 107.03% |
| CIFR241220P00004000 | 2024-06-03 12:12PM EDT | 2024-12-20 | 1.20 | 1.05 | 1.30 | -0.15 | -11.11% | 2 | 21 | 103.32% |
| CIFR250117P00004000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 1.40 | 0.80 | 1.65 | 0.00 | - | 2 | 2,430 | 100.98% |
| CIFR260116P00004000 | 2024-06-05 3:57PM EDT | 2026-01-16 | 2.00 | 1.75 | 2.15 | 0.00 | - | 2 | 257 | 103.61% |
© 2024 Yahoo. All rights reserved.