Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628C00004500 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | -0.51 | -59.30% | 400 | 643 | 137.50% |
| CIFR240705C00004500 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.50 | -0.77 | -63.11% | 159 | 118 | 123.44% |
| CIFR240712C00004500 | 2024-06-21 2:10PM EDT | 2024-07-12 | 0.49 | 0.50 | 0.65 | -0.51 | -51.00% | 29 | 72 | 129.30% |
| CIFR240719C00004500 | 2024-06-21 2:33PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.50 | -43.48% | 120 | 1,262 | 121.48% |
| CIFR240726C00004500 | 2024-06-21 1:29PM EDT | 2024-07-26 | 0.75 | 0.55 | 0.95 | -0.40 | -34.78% | 87 | 194 | 131.25% |
| CIFR240802C00004500 | 2024-06-21 2:45PM EDT | 2024-08-02 | 0.77 | 0.55 | 1.30 | -0.54 | -41.22% | 22 | 64 | 149.22% |
| CIFR240920C00004500 | 2024-06-21 1:45PM EDT | 2024-09-20 | 1.08 | 1.10 | 1.30 | -0.55 | -33.74% | 97 | 1,862 | 132.81% |
| CIFR241220C00004500 | 2024-06-21 1:39PM EDT | 2024-12-20 | 1.41 | 1.45 | 1.60 | -0.89 | -38.70% | 1,161 | 103 | 121.09% |
| CIFR250117C00004500 | 2024-06-21 3:47PM EDT | 2025-01-17 | 1.65 | 1.60 | 2.20 | -0.40 | -19.51% | 73 | 1,732 | 143.55% |
| CIFR260116C00004500 | 2024-06-18 11:04AM EDT | 2026-01-16 | 2.50 | 0.00 | 3.40 | 0.00 | - | 6 | 1,527 | 76.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628P00004500 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.31 | 0.25 | 0.35 | +0.21 | +210.00% | 663 | 572 | 142.19% |
| CIFR240705P00004500 | 2024-06-21 11:50AM EDT | 2024-07-05 | 0.38 | 0.25 | 0.50 | +0.24 | +171.43% | 66 | 37 | 118.75% |
| CIFR240712P00004500 | 2024-06-21 3:35PM EDT | 2024-07-12 | 0.50 | 0.45 | 0.55 | +0.25 | +100.00% | 49 | 5 | 125.78% |
| CIFR240719P00004500 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.60 | +0.27 | +84.37% | 65 | 290 | 123.44% |
| CIFR240726P00004500 | 2024-06-21 2:51PM EDT | 2024-07-26 | 0.65 | 0.60 | 0.65 | +0.10 | +18.18% | 120 | 165 | 119.34% |
| CIFR240920P00004500 | 2024-06-21 3:24PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.40 | +0.35 | +53.85% | 11 | 1,114 | 139.84% |
| CIFR241220P00004500 | 2024-06-20 1:35PM EDT | 2024-12-20 | 1.15 | 0.55 | 2.30 | 0.00 | - | 10 | 12 | 117.58% |
| CIFR250117P00004500 | 2024-06-21 3:45PM EDT | 2025-01-17 | 1.50 | 0.60 | 2.35 | +0.30 | +25.00% | 21 | 1,239 | 113.48% |
| CIFR260116P00004500 | 2024-06-07 10:42AM EDT | 2026-01-16 | 1.82 | 0.00 | 3.40 | 0.00 | - | 1 | 68 | 79.59% |
© 2024 Yahoo. All rights reserved.