Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524C00005000 | 2024-05-22 2:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 337 | 50.00% |
| CIFR240531C00005000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 541 | 596 | 50.00% |
| CIFR240607C00005000 | 2024-05-22 1:09PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 217 | 25.00% |
| CIFR240614C00005000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 25.00% |
| CIFR240621C00005000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 450 | 5,808 | 25.00% |
| CIFR240628C00005000 | 2024-05-22 12:27PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| CIFR240719C00005000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 216 | 210 | 12.50% |
| CIFR240920C00005000 | 2024-05-22 1:46PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 144 | 1,887 | 12.50% |
| CIFR241220C00005000 | 2024-05-22 11:25AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| CIFR250117C00005000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 92 | 4,108 | 6.25% |
| CIFR260116C00005000 | 2024-05-21 10:31AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,218 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524P00005000 | 2024-05-20 10:51AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CIFR240531P00005000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CIFR240614P00005000 | 2024-05-22 10:27AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CIFR240621P00005000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 0.00% |
| CIFR240920P00005000 | 2024-05-20 3:18PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 940 | 0.00% |
| CIFR241220P00005000 | 2024-04-22 3:42PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIFR250117P00005000 | 2024-05-22 2:13PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,696 | 0.00% |
| CIFR260116P00005000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 145 | 123 | 0.00% |
© 2024 Yahoo. All rights reserved.