Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524C00005500 | 2024-05-22 11:27AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 50.00% |
| CIFR240531C00005500 | 2024-05-22 3:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 83 | 50.00% |
| CIFR240607C00005500 | 2024-05-22 12:18PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 225 | 50.00% |
| CIFR240614C00005500 | 2024-05-22 10:29AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
| CIFR240621C00005500 | 2024-05-22 2:44PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 5,019 | 25.00% |
| CIFR240628C00005500 | 2024-05-22 11:02AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 36 | 25.00% |
| CIFR240920C00005500 | 2024-05-22 2:26PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 2,142 | 12.50% |
| CIFR241220C00005500 | 2024-05-22 1:10PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 87 | 12.50% |
| CIFR250117C00005500 | 2024-05-22 12:24PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 3,452 | 12.50% |
| CIFR260116C00005500 | 2024-05-21 3:51PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,803 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524P00005500 | 2024-04-26 12:17PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIFR240614P00005500 | 2024-05-15 3:59PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CIFR240621P00005500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 499 | 1,424 | 0.00% |
| CIFR240920P00005500 | 2024-05-10 10:10AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 235 | 880 | 0.00% |
| CIFR250117P00005500 | 2024-05-20 11:38AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 792 | 0.00% |
| CIFR260116P00005500 | 2024-05-20 10:13AM EDT | 2026-01-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 80 | 277 | 0.00% |
© 2024 Yahoo. All rights reserved.