Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524C00006000 | 2024-05-22 12:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 670 | 29,864 | 50.00% |
| CIFR240531C00006000 | 2024-05-07 10:34AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| CIFR240607C00006000 | 2024-05-22 2:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 50.00% |
| CIFR240614C00006000 | 2024-05-22 2:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
| CIFR240621C00006000 | 2024-05-22 12:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 2,948 | 25.00% |
| CIFR240628C00006000 | 2024-05-15 12:16PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CIFR240920C00006000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 874 | 3,721 | 12.50% |
| CIFR241220C00006000 | 2024-05-22 2:30PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524P00006000 | 2024-04-11 9:57AM EDT | 2024-05-24 | 2.08 | 1.45 | 3.10 | 0.00 | - | - | 1 | 750.00% |
| CIFR240614P00006000 | 2024-05-08 1:27PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR240621P00006000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 319 | 1,423 | 0.00% |
| CIFR240920P00006000 | 2024-05-20 3:18PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 0.00% |
© 2024 Yahoo. All rights reserved.