Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628C00006500 | 2024-06-21 11:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 200 | 168.75% |
| CIFR240705C00006500 | 2024-06-21 2:40PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 13 | 30 | 161.72% |
| CIFR240712C00006500 | 2024-06-20 2:12PM EDT | 2024-07-12 | 0.11 | 0.10 | 0.15 | -0.13 | -54.17% | 1 | 493 | 139.84% |
| CIFR240726C00006500 | 2024-06-21 2:25PM EDT | 2024-07-26 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 33 | 28 | 137.50% |
| CIFR240802C00006500 | 2024-06-21 11:36AM EDT | 2024-08-02 | 0.35 | 0.30 | 1.10 | -0.13 | -27.08% | 30 | 124 | 205.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628P00006500 | 2024-06-21 9:38AM EDT | 2024-06-28 | 1.75 | 1.20 | 2.85 | +0.25 | +16.67% | 4 | 5 | 226.56% |
| CIFR240712P00006500 | 2024-06-14 10:23AM EDT | 2024-07-12 | 1.60 | 1.50 | 2.70 | 0.00 | - | - | 1 | 151.56% |
© 2024 Yahoo. All rights reserved.