UK markets closed

American Funds Intl Gr and Inc 529C (CIICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.74+0.02 (+0.05%)
At close: 05:22PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202436.7236.7236.7236.7236.72-
29 Apr 202437.2837.2837.2837.2837.28-
26 Apr 202437.1337.1337.1337.1337.13-
25 Apr 202436.8436.8436.8436.8436.84-
24 Apr 202436.8636.8636.8636.8636.86-
23 Apr 202436.8736.8736.8736.8736.87-
22 Apr 202436.3436.3436.3436.3436.34-
19 Apr 202435.9835.9835.9835.9835.98-
18 Apr 202436.2236.2236.2236.2236.22-
17 Apr 202436.1536.1536.1536.1536.15-
16 Apr 202436.1636.1636.1636.1636.16-
15 Apr 202436.5536.5536.5536.5536.55-
12 Apr 202436.8236.8236.8236.8236.82-
11 Apr 202437.4037.4037.4037.4037.40-
10 Apr 202437.3837.3837.3837.3837.38-
09 Apr 202437.6637.6637.6637.6637.66-
08 Apr 202437.7237.7237.7237.7237.72-
05 Apr 202437.5337.5337.5337.5337.53-
04 Apr 202437.4237.4237.4237.4237.42-
03 Apr 202437.7237.7237.7237.7237.72-
02 Apr 202437.5237.5237.5237.5237.52-
01 Apr 202437.5037.5037.5037.5037.50-
28 Mar 202437.5937.5937.5937.5937.59-
27 Mar 202437.6337.6337.6337.6337.63-
26 Mar 202437.4837.4837.4837.4837.48-
25 Mar 202437.4637.4637.4637.4637.46-
22 Mar 202437.4737.4737.4737.4737.47-
21 Mar 202437.7437.7437.7437.7437.74-
20 Mar 202437.7237.7237.7237.7237.72-
19 Mar 202437.3337.3337.3337.3337.33-
18 Mar 202437.3637.3637.3637.3637.36-
15 Mar 202437.3137.3137.3137.3137.31-
14 Mar 202437.5537.5537.5537.5537.55-
13 Mar 202437.7037.7037.7037.7037.70-
12 Mar 202437.6237.6237.6237.6237.62-
11 Mar 202437.2437.2437.2437.2437.24-
08 Mar 202437.2837.2837.2837.2837.28-
07 Mar 202437.4337.4337.4337.4337.43-
06 Mar 202436.9436.9436.9436.9436.94-
05 Mar 202436.6036.6036.6036.6036.60-
04 Mar 202436.7436.7436.7436.7436.74-
01 Mar 202436.6536.6536.6536.6536.65-
29 Feb 202436.3136.3136.3136.3136.31-
28 Feb 202436.3436.3436.3436.3436.34-
27 Feb 202436.4936.4936.4936.4936.49-
26 Feb 202436.4836.4836.4836.4836.48-
23 Feb 202436.5936.5936.5936.5936.59-
22 Feb 202436.4736.4736.4736.4736.47-
21 Feb 202436.0336.0336.0336.0336.03-
20 Feb 202436.0336.0336.0336.0336.03-
16 Feb 202436.0036.0036.0036.0036.00-
15 Feb 202435.8835.8835.8835.8835.88-
14 Feb 202435.4735.4735.4735.4735.47-
13 Feb 202435.3135.3135.3135.3135.31-
12 Feb 202435.6235.6235.6235.6235.62-
09 Feb 202435.5735.5735.5735.5735.57-
08 Feb 202435.3935.3935.3935.3935.39-
07 Feb 202435.5035.5035.5035.5035.50-
06 Feb 202435.4935.4935.4935.4935.49-
05 Feb 202435.2135.2135.2135.2135.21-
02 Feb 202435.3935.3935.3935.3935.39-
01 Feb 202435.5535.5535.5535.5535.55-
31 Jan 202435.2235.2235.2235.2235.22-
30 Jan 202435.4435.4435.4435.4435.44-
29 Jan 202435.5235.5235.5235.5235.52-
26 Jan 202435.3335.3335.3335.3335.33-
25 Jan 202435.2335.2335.2335.2335.23-
24 Jan 202435.1035.1035.1035.1035.10-
23 Jan 202434.7534.7534.7534.7534.75-
22 Jan 202434.7934.7934.7934.7934.79-
19 Jan 202434.8434.8434.8434.8434.84-
18 Jan 202434.6034.6034.6034.6034.60-
17 Jan 202434.3734.3734.3734.3734.37-
16 Jan 202434.7934.7934.7934.7934.79-
12 Jan 202435.3035.3035.3035.3035.30-
11 Jan 202435.1335.1335.1335.1335.13-
10 Jan 202435.1335.1335.1335.1335.13-
09 Jan 202435.0735.0735.0735.0735.07-
08 Jan 202435.3935.3935.3935.3935.39-
05 Jan 202435.1435.1435.1435.1435.14-
04 Jan 202435.1935.1935.1935.1935.19-
03 Jan 202435.0235.0235.0235.0235.02-
02 Jan 202435.3335.3335.3335.3335.33-
29 Dec 202335.7035.7035.7035.7035.70-
28 Dec 202335.6935.6935.6935.6935.69-
27 Dec 202335.7135.7135.7135.7135.71-
26 Dec 202335.3935.3935.3935.3935.39-
22 Dec 202335.3035.3035.3035.3035.30-
21 Dec 202335.2735.2735.2735.2735.27-
20 Dec 202334.8534.8534.8534.8534.85-
19 Dec 202335.1935.1935.1935.1935.19-
19 Dec 20230.046 Dividend
18 Dec 202334.9934.9934.9934.9934.94-
15 Dec 202334.9834.9834.9834.9834.93-
14 Dec 202335.0935.0935.0935.0935.04-
13 Dec 202334.7634.7634.7634.7634.71-
12 Dec 202334.3834.3834.3834.3834.33-
11 Dec 202334.3234.3234.3234.3234.27-
08 Dec 202334.1934.1934.1934.1934.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...