Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.87
+0.85(+1.09%)
GOLD FUTURES
2,392.30
+32.40(+1.37%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,994.46
+3,445.25(+7.10%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

American Funds Intl Gr and Inc 529C (CIICX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

38.42

+0.18

(+0.47%)

At close: 08:05AM EDT

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	-	-	-	-	-	-
14 May 2024	38.42	38.42	38.42	38.42	38.42	-
13 May 2024	38.24	38.24	38.24	38.24	38.24	-
10 May 2024	38.13	38.13	38.13	38.13	38.13	-
09 May 2024	37.95	37.95	37.95	37.95	37.95	-
08 May 2024	37.76	37.76	37.76	37.76	37.76	-
07 May 2024	37.73	37.73	37.73	37.73	37.73	-
06 May 2024	37.64	37.64	37.64	37.64	37.64	-
03 May 2024	37.31	37.31	37.31	37.31	37.31	-
02 May 2024	37.09	37.09	37.09	37.09	37.09	-
01 May 2024	36.74	36.74	36.74	36.74	36.74	-
30 Apr 2024	36.72	36.72	36.72	36.72	36.72	-
29 Apr 2024	37.28	37.28	37.28	37.28	37.28	-
26 Apr 2024	37.13	37.13	37.13	37.13	37.13	-
25 Apr 2024	36.84	36.84	36.84	36.84	36.84	-
24 Apr 2024	36.86	36.86	36.86	36.86	36.86	-
23 Apr 2024	36.87	36.87	36.87	36.87	36.87	-
22 Apr 2024	36.34	36.34	36.34	36.34	36.34	-
19 Apr 2024	35.98	35.98	35.98	35.98	35.98	-
18 Apr 2024	36.22	36.22	36.22	36.22	36.22	-
17 Apr 2024	36.15	36.15	36.15	36.15	36.15	-
16 Apr 2024	36.16	36.16	36.16	36.16	36.16	-
15 Apr 2024	36.55	36.55	36.55	36.55	36.55	-
12 Apr 2024	36.82	36.82	36.82	36.82	36.82	-
11 Apr 2024	37.40	37.40	37.40	37.40	37.40	-
10 Apr 2024	37.38	37.38	37.38	37.38	37.38	-
09 Apr 2024	37.66	37.66	37.66	37.66	37.66	-
08 Apr 2024	37.72	37.72	37.72	37.72	37.72	-
05 Apr 2024	37.53	37.53	37.53	37.53	37.53	-
04 Apr 2024	37.42	37.42	37.42	37.42	37.42	-
03 Apr 2024	37.72	37.72	37.72	37.72	37.72	-
02 Apr 2024	37.52	37.52	37.52	37.52	37.52	-
01 Apr 2024	37.50	37.50	37.50	37.50	37.50	-
28 Mar 2024	37.59	37.59	37.59	37.59	37.59	-
27 Mar 2024	37.63	37.63	37.63	37.63	37.63	-
26 Mar 2024	37.48	37.48	37.48	37.48	37.48	-
25 Mar 2024	37.46	37.46	37.46	37.46	37.46	-
22 Mar 2024	37.47	37.47	37.47	37.47	37.47	-
21 Mar 2024	37.74	37.74	37.74	37.74	37.74	-
20 Mar 2024	37.72	37.72	37.72	37.72	37.72	-
19 Mar 2024	37.33	37.33	37.33	37.33	37.33	-
18 Mar 2024	37.36	37.36	37.36	37.36	37.36	-
15 Mar 2024	37.31	37.31	37.31	37.31	37.31	-
14 Mar 2024	37.55	37.55	37.55	37.55	37.55	-
13 Mar 2024	37.70	37.70	37.70	37.70	37.70	-
12 Mar 2024	37.62	37.62	37.62	37.62	37.62	-
11 Mar 2024	37.24	37.24	37.24	37.24	37.24	-
08 Mar 2024	37.28	37.28	37.28	37.28	37.28	-
07 Mar 2024	37.43	37.43	37.43	37.43	37.43	-
06 Mar 2024	36.94	36.94	36.94	36.94	36.94	-
05 Mar 2024	36.60	36.60	36.60	36.60	36.60	-
04 Mar 2024	36.74	36.74	36.74	36.74	36.74	-
01 Mar 2024	36.65	36.65	36.65	36.65	36.65	-
29 Feb 2024	36.31	36.31	36.31	36.31	36.31	-
28 Feb 2024	36.34	36.34	36.34	36.34	36.34	-
27 Feb 2024	36.49	36.49	36.49	36.49	36.49	-
26 Feb 2024	36.48	36.48	36.48	36.48	36.48	-
23 Feb 2024	36.59	36.59	36.59	36.59	36.59	-
22 Feb 2024	36.47	36.47	36.47	36.47	36.47	-
21 Feb 2024	36.03	36.03	36.03	36.03	36.03	-
20 Feb 2024	36.03	36.03	36.03	36.03	36.03	-
16 Feb 2024	36.00	36.00	36.00	36.00	36.00	-
15 Feb 2024	35.88	35.88	35.88	35.88	35.88	-
14 Feb 2024	35.47	35.47	35.47	35.47	35.47	-
13 Feb 2024	35.31	35.31	35.31	35.31	35.31	-
12 Feb 2024	35.62	35.62	35.62	35.62	35.62	-
09 Feb 2024	35.57	35.57	35.57	35.57	35.57	-
08 Feb 2024	35.39	35.39	35.39	35.39	35.39	-
07 Feb 2024	35.50	35.50	35.50	35.50	35.50	-
06 Feb 2024	35.49	35.49	35.49	35.49	35.49	-
05 Feb 2024	35.21	35.21	35.21	35.21	35.21	-
02 Feb 2024	35.39	35.39	35.39	35.39	35.39	-
01 Feb 2024	35.55	35.55	35.55	35.55	35.55	-
31 Jan 2024	35.22	35.22	35.22	35.22	35.22	-
30 Jan 2024	35.44	35.44	35.44	35.44	35.44	-
29 Jan 2024	35.52	35.52	35.52	35.52	35.52	-
26 Jan 2024	35.33	35.33	35.33	35.33	35.33	-
25 Jan 2024	35.23	35.23	35.23	35.23	35.23	-
24 Jan 2024	35.10	35.10	35.10	35.10	35.10	-
23 Jan 2024	34.75	34.75	34.75	34.75	34.75	-
22 Jan 2024	34.79	34.79	34.79	34.79	34.79	-
19 Jan 2024	34.84	34.84	34.84	34.84	34.84	-
18 Jan 2024	34.60	34.60	34.60	34.60	34.60	-
17 Jan 2024	34.37	34.37	34.37	34.37	34.37	-
16 Jan 2024	34.79	34.79	34.79	34.79	34.79	-
12 Jan 2024	35.30	35.30	35.30	35.30	35.30	-
11 Jan 2024	35.13	35.13	35.13	35.13	35.13	-
10 Jan 2024	35.13	35.13	35.13	35.13	35.13	-
09 Jan 2024	35.07	35.07	35.07	35.07	35.07	-
08 Jan 2024	35.39	35.39	35.39	35.39	35.39	-
05 Jan 2024	35.14	35.14	35.14	35.14	35.14	-
04 Jan 2024	35.19	35.19	35.19	35.19	35.19	-
03 Jan 2024	35.02	35.02	35.02	35.02	35.02	-
02 Jan 2024	35.33	35.33	35.33	35.33	35.33	-
29 Dec 2023	35.70	35.70	35.70	35.70	35.70	-
28 Dec 2023	35.69	35.69	35.69	35.69	35.69	-
27 Dec 2023	35.71	35.71	35.71	35.71	35.71	-
26 Dec 2023	35.39	35.39	35.39	35.39	35.39	-
22 Dec 2023	35.30	35.30	35.30	35.30	35.30	-
21 Dec 2023	35.27	35.27	35.27	35.27	35.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.87+0.85(+1.09%)

GOLD FUTURES2,392.30+32.40(+1.37%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP51,994.46+3,445.25(+7.10%)

How to claim expenses at work without breaking the rules

American Funds Intl Gr and Inc 529C (CIICX)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.87
+0.85(+1.09%)

GOLD FUTURES
2,392.30
+32.40(+1.37%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
51,994.46
+3,445.25(+7.10%)