UK markets close in 3 hours 41 minutes

Causeway International Small Cap Instl (CIISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.98+0.11 (+0.74%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202414.9814.9814.9814.9814.98-
24 May 202414.8714.8714.8714.8714.87-
23 May 202414.6914.6914.6914.6914.69-
22 May 202414.8114.8114.8114.8114.81-
21 May 202414.9114.9114.9114.9114.91-
20 May 202414.9214.9214.9214.9214.92-
17 May 202414.9314.9314.9314.9314.93-
16 May 202414.8814.8814.8814.8814.88-
15 May 202414.8214.8214.8214.8214.82-
14 May 202414.7314.7314.7314.7314.73-
13 May 202414.5914.5914.5914.5914.59-
10 May 202414.6114.6114.6114.6114.61-
09 May 202414.6514.6514.6514.6514.65-
08 May 202414.6714.6714.6714.6714.67-
07 May 202414.6514.6514.6514.6514.65-
06 May 202414.6614.6614.6614.6614.66-
03 May 202414.6614.6614.6614.6614.66-
02 May 202414.5914.5914.5914.5914.59-
01 May 202414.3314.3314.3314.3314.33-
30 Apr 202414.3714.3714.3714.3714.37-
29 Apr 202414.5114.5114.5114.5114.51-
26 Apr 202414.3614.3614.3614.3614.36-
25 Apr 202414.2214.2214.2214.2214.22-
24 Apr 202414.2714.2714.2714.2714.27-
23 Apr 202414.2614.2614.2614.2614.26-
22 Apr 202414.1214.1214.1214.1214.12-
19 Apr 202414.0114.0114.0114.0114.01-
18 Apr 202414.1714.1714.1714.1714.17-
17 Apr 202414.0714.0714.0714.0714.07-
16 Apr 202414.0514.0514.0514.0514.05-
15 Apr 202414.2614.2614.2614.2614.26-
12 Apr 202414.3214.3214.3214.3214.32-
11 Apr 202414.5114.5114.5114.5114.51-
10 Apr 202414.5514.5514.5514.5514.55-
09 Apr 202414.6814.6814.6814.6814.68-
08 Apr 202414.6614.6614.6614.6614.66-
05 Apr 202414.6214.6214.6214.6214.62-
04 Apr 202414.5214.5214.5214.5214.52-
03 Apr 202414.5514.5514.5514.5514.55-
02 Apr 202414.4114.4114.4114.4114.41-
01 Apr 202414.4414.4414.4414.4414.44-
28 Mar 202414.5114.5114.5114.5114.51-
27 Mar 202414.5514.5514.5514.5514.55-
26 Mar 202414.4814.4814.4814.4814.48-
25 Mar 202414.4414.4414.4414.4414.44-
22 Mar 202414.4614.4614.4614.4614.46-
21 Mar 202414.5514.5514.5514.5514.55-
20 Mar 202414.5114.5114.5114.5114.51-
19 Mar 202414.3814.3814.3814.3814.38-
18 Mar 202414.3214.3214.3214.3214.32-
15 Mar 202414.2814.2814.2814.2814.28-
14 Mar 202414.3114.3114.3114.3114.31-
13 Mar 202414.4114.4114.4114.4114.41-
12 Mar 202414.3814.3814.3814.3814.38-
11 Mar 202414.3014.3014.3014.3014.30-
08 Mar 202414.4414.4414.4414.4414.44-
07 Mar 202414.4114.4114.4114.4114.41-
06 Mar 202414.2514.2514.2514.2514.25-
05 Mar 202414.1314.1314.1314.1314.13-
04 Mar 202414.1414.1414.1414.1414.14-
01 Mar 202414.1814.1814.1814.1814.18-
29 Feb 202414.0314.0314.0314.0314.03-
28 Feb 202413.9713.9713.9713.9713.97-
27 Feb 202414.0614.0614.0614.0614.06-
26 Feb 202414.0914.0914.0914.0914.09-
23 Feb 202414.1614.1614.1614.1614.16-
22 Feb 202414.1914.1914.1914.1914.19-
21 Feb 202414.0014.0014.0014.0014.00-
20 Feb 202414.0014.0014.0014.0014.00-
16 Feb 202414.0114.0114.0114.0114.01-
15 Feb 202413.9213.9213.9213.9213.92-
14 Feb 202413.8513.8513.8513.8513.85-
13 Feb 202413.7213.7213.7213.7213.72-
12 Feb 202413.9313.9313.9313.9313.93-
09 Feb 202413.8513.8513.8513.8513.85-
08 Feb 202413.8913.8913.8913.8913.89-
07 Feb 202413.9113.9113.9113.9113.91-
06 Feb 202413.8813.8813.8813.8813.88-
05 Feb 202413.8013.8013.8013.8013.80-
02 Feb 202413.8713.8713.8713.8713.87-
01 Feb 202413.9313.9313.9313.9313.93-
31 Jan 202413.7813.7813.7813.7813.78-
30 Jan 202413.7813.7813.7813.7813.78-
29 Jan 202413.7313.7313.7313.7313.73-
26 Jan 202413.5913.5913.5913.5913.59-
25 Jan 202413.6213.6213.6213.6213.62-
24 Jan 202413.5813.5813.5813.5813.58-
23 Jan 202413.4713.4713.4713.4713.47-
22 Jan 202413.5213.5213.5213.5213.52-
19 Jan 202413.3913.3913.3913.3913.39-
18 Jan 202413.4113.4113.4113.4113.41-
17 Jan 202413.3013.3013.3013.3013.30-
16 Jan 202413.4813.4813.4813.4813.48-
12 Jan 202413.6513.6513.6513.6513.65-
11 Jan 202413.5913.5913.5913.5913.59-
10 Jan 202413.5313.5313.5313.5313.53-
09 Jan 202413.5113.5113.5113.5113.51-
08 Jan 202413.6413.6413.6413.6413.64-
05 Jan 202413.5113.5113.5113.5113.51-
04 Jan 202413.5013.5013.5013.5013.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...