Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 2024-04-10 3:22PM EDT | 3.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CIM240517C00004000 | 2024-04-30 11:22AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 0.00% |
| CIM240517C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 209 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 2024-04-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CIM240517P00004000 | 2024-04-30 2:17PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 6.25% |
| CIM240517P00005000 | 2024-04-30 2:18PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.