Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Chimera Investment Corporation (CIM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.3300

+0.0400

(+0.93%)

At close: 04:00PM EDT

4.3400

+0.01

(+0.23%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CIM240621C00003000	2024-02-29 12:44PM EDT	3.00	1.33	0.45	2.65	0.00	-	2	1	134.38%
CIM240621C00004000	2024-05-02 2:51PM EDT	4.00	0.40	0.30	0.50	0.00	-	7	199	51.56%
CIM240621C00005000	2024-05-02 11:16AM EDT	5.00	0.04	0.00	0.05	0.00	-	1	3,121	38.67%
CIM240621C00006000	2024-05-03 12:37PM EDT	6.00	0.03	0.00	0.05	-0.02	-40.00%	10	12,835	57.03%
CIM240621C00007000	2023-12-20 4:23PM EDT	7.00	0.05	0.00	0.75	0.00	-	-	6	165.23%
CIM240621C00009000	2024-02-13 3:02PM EDT	9.00	0.02	0.00	0.75	0.00	-	-	3	205.86%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CIM240621P00001000	2024-05-03 10:33AM EDT	1.00	0.01	0.00	0.30	+0.01	-	3	0	359.38%
CIM240621P00003000	2024-01-26 4:08PM EDT	3.00	0.05	0.00	0.10	0.00	-	1	2	80.47%
CIM240621P00004000	2024-05-03 9:30AM EDT	4.00	0.10	0.05	0.15	-0.02	-16.67%	10	415	48.05%
CIM240621P00005000	2024-04-18 9:48AM EDT	5.00	1.02	0.60	0.75	0.00	-	5	1,048	45.70%
CIM240621P00006000	2024-03-14 3:55PM EDT	6.00	1.70	1.85	2.30	0.00	-	2	2	142.38%
CIM240621P00007000	2023-11-24 11:03AM EDT	7.00	2.05	1.45	2.25	0.00	-	3	14	0.00%
CIM240621P00008000	2023-12-07 4:37PM EDT	8.00	2.74	2.25	4.10	0.00	-	47	0	197.66%
CIM240621P00009000	2023-10-25 1:03PM EDT	9.00	4.60	3.60	4.50	0.00	-	-	0	0.00%