UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,309.60 +1.00 (+0.04%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,785.34 -36.38 (-0.07%)
Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00002000 | 2023-12-27 4:40PM EDT | 2.00 | 3.27 | 2.10 | 4.00 | 0.00 | - | - | 0 | 323.05% |
| CIM240719C00003000 | 2024-02-29 1:14PM EDT | 3.00 | 1.32 | 0.40 | 1.70 | 0.00 | - | 4 | 1 | 135.55% |
| CIM240719C00004000 | 2024-05-01 10:15AM EDT | 4.00 | 0.33 | 0.40 | 0.50 | 0.00 | - | 5 | 240 | 40.63% |
| CIM240719C00005000 | 2024-05-03 1:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 60 | 941 | 30.47% |
| CIM240719C00006000 | 2024-05-03 10:22AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 16 | 841 | 53.13% |
| CIM240719C00007000 | 2024-04-17 1:02PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 335 | 795 | 69.53% |
| CIM240719C00008000 | 2024-05-03 10:33AM EDT | 8.00 | 0.01 | 0.00 | 0.30 | -0.04 | -80.00% | 3 | 4 | 108.98% |
| CIM240719C00010000 | 2023-08-01 2:19PM EDT | 10.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 4 | 148.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00002000 | 2024-02-14 1:06PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 227.34% |
| CIM240719P00003000 | 2024-02-26 10:48AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 132 | 63.28% |
| CIM240719P00004000 | 2024-04-23 12:20PM EDT | 4.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 3 | 109 | 37.70% |
| CIM240719P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 168 | 51.56% |
| CIM240719P00006000 | 2024-04-19 1:10PM EDT | 6.00 | 1.90 | 1.65 | 2.10 | 0.00 | - | 1 | 12 | 82.81% |
| CIM240719P00007000 | 2024-03-28 9:38AM EDT | 7.00 | 2.45 | 2.75 | 3.20 | 0.00 | - | 25 | 111 | 119.53% |
| CIM240719P00008000 | 2024-02-15 3:54PM EDT | 8.00 | 3.67 | 3.10 | 4.60 | 0.00 | - | 5 | 6 | 114.84% |
| CIM240719P00010000 | 2023-10-27 12:37PM EDT | 10.00 | 5.50 | 4.50 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.