UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.67 -0.25 (-0.00%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,320.40 +11.80 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,910.82 +518.85 (+1.03%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920C00004000 | 2024-05-02 2:53PM EDT | 4.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 62 | 40.63% |
| CIM240920C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,080 | 34.96% |
| CIM240920C00006000 | 2024-03-28 12:11PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 201 | 39.45% |
| CIM240920C00007000 | 2024-03-01 1:09PM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 51.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920P00002000 | 2024-02-14 1:07PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 168.75% |
| CIM240920P00003000 | 2024-03-15 11:06AM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 57.81% |
| CIM240920P00004000 | 2024-05-01 11:58AM EDT | 4.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 15 | 139 | 43.75% |
| CIM240920P00005000 | 2024-03-19 11:32AM EDT | 5.00 | 0.83 | 1.05 | 1.15 | 0.00 | - | 3 | 61 | 63.09% |
| CIM240920P00006000 | 2024-02-12 12:34PM EDT | 6.00 | 1.40 | 1.50 | 1.65 | 0.00 | - | - | 25 | 0.00% |
| CIM240920P00007000 | 2024-02-29 3:47PM EDT | 7.00 | 2.74 | 2.45 | 3.10 | 0.00 | - | 5 | 6 | 62.50% |
© 2024 Yahoo. All rights reserved.