Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 1 | 6 |
| 0.54 | 0.00 | - | 100 | 193 | 4.00 | 0.12 | 0.00 | - | 1 | 148 |
| 0.10 | 0.00 | - | 5 | 633 | 5.00 | 0.83 | 0.00 | - | 3 | 61 |
| 0.03 | 0.00 | - | 4 | 201 | 6.00 | 1.40 | 0.00 | - | - | 25 |
| 0.10 | 0.00 | - | 5 | 21 | 7.00 | 2.74 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 9.00 | 0.08 | 0.00 | - | 3 | 26 |
| 1.90 | 0.00 | - | - | 150 | 10.00 | 0.10 | 0.00 | - | 5 | 17 |
| 1.72 | 0.00 | - | 2 | 1,117 | 11.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 209 | 12.00 | 0.50 | 0.00 | - | 1 | 7 |
| 0.83 | 0.00 | - | 10 | 330 | 13.00 | 1.80 | 0.00 | - | 2 | 8 |
| 0.65 | 0.00 | - | 1 | 42 | 14.00 | 2.90 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 23 | 4,410 | 15.00 | 3.70 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 16.00 | 4.90 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 10 | 16 | 17.00 | 5.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.